RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:14 | 4 | 483,70 |
23.09.24 15:36:14 | 1 | 483,70 |
23.09.24 15:36:07 | 3 | 483,50 |
23.09.24 15:36:06 | 34 | 483,60 |
23.09.24 15:35:44 | 34 | 483,50 |
23.09.24 15:35:22 | 4 | 483,50 |
23.09.24 15:35:20 | 31 | 483,50 |
23.09.24 15:34:09 | 4 | 483,80 |
23.09.24 15:33:17 | 14 | 483,60 |
23.09.24 15:33:17 | 5 | 483,50 |
23.09.24 15:33:17 | 6 | 483,30 |
23.09.24 15:33:07 | 9 | 483,30 |
23.09.24 15:32:59 | 8 | 483,20 |
23.09.24 15:32:59 | 1 | 483,20 |
23.09.24 15:32:59 | 4 | 483,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:57 | 5 | 483,30 |
23.09.24 15:32:57 | 32 | 483,30 |
23.09.24 15:32:42 | 3 | 483,10 |
23.09.24 15:32:39 | 17 | 483,20 |
23.09.24 15:32:37 | 24 | 483,10 |
23.09.24 15:32:37 | 2 | 483,10 |
23.09.24 15:32:34 | 1 | 483,10 |
23.09.24 15:32:00 | 6 | 483,30 |
23.09.24 15:31:59 | 7 | 483,50 |
23.09.24 15:31:59 | 2 | 483,50 |
23.09.24 15:31:04 | 16 | 483,80 |
23.09.24 15:30:43 | 7 | 483,80 |
23.09.24 15:30:04 | 6 | 483,80 |
23.09.24 15:30:03 | 3 | 483,80 |
23.09.24 15:30:02 | 40 | 483,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:02 | 23 | 483,60 |
23.09.24 15:28:32 | 4 | 483,70 |
23.09.24 15:28:32 | 1 | 483,70 |
23.09.24 15:28:32 | 1 | 483,70 |
23.09.24 15:28:00 | 3 | 483,60 |
23.09.24 15:28:00 | 13 | 483,80 |
23.09.24 15:28:00 | 6 | 483,80 |
23.09.24 15:27:02 | 39 | 483,90 |
23.09.24 15:27:02 | 1 | 483,90 |
23.09.24 15:26:44 | 3 | 483,90 |
23.09.24 15:26:43 | 2 | 484,00 |
23.09.24 15:26:43 | 20 | 484,00 |
23.09.24 15:26:26 | 1 | 484,20 |
23.09.24 15:25:34 | 1 | 484,10 |
23.09.24 15:25:34 | 38 | 484,10 |