RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:13 | 1 | 484,90 |
23.09.24 15:52:03 | 1 | 484,70 |
23.09.24 15:52:03 | 9 | 484,70 |
23.09.24 15:52:03 | 3 | 484,70 |
23.09.24 15:52:02 | 32 | 484,60 |
23.09.24 15:52:00 | 90 | 484,50 |
23.09.24 15:51:43 | 10 | 484,30 |
23.09.24 15:51:30 | 10 | 484,40 |
23.09.24 15:51:28 | 16 | 484,40 |
23.09.24 15:51:10 | 11 | 484,50 |
23.09.24 15:50:39 | 5 | 484,30 |
23.09.24 15:50:32 | 4 | 484,50 |
23.09.24 15:50:32 | 2 | 484,50 |
23.09.24 15:50:13 | 3 | 484,50 |
23.09.24 15:50:11 | 3 | 484,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:07 | 22 | 484,60 |
23.09.24 15:50:00 | 13 | 484,70 |
23.09.24 15:50:00 | 22 | 484,60 |
23.09.24 15:49:57 | 5 | 484,40 |
23.09.24 15:49:57 | 18 | 484,50 |
23.09.24 15:49:57 | 35 | 484,50 |
23.09.24 15:49:57 | 5 | 484,50 |
23.09.24 15:49:54 | 6 | 484,40 |
23.09.24 15:49:41 | 8 | 484,30 |
23.09.24 15:49:41 | 17 | 484,30 |
23.09.24 15:49:28 | 4 | 484,40 |
23.09.24 15:49:28 | 52 | 484,50 |
23.09.24 15:49:15 | 1 | 484,40 |
23.09.24 15:49:10 | 7 | 484,50 |
23.09.24 15:48:28 | 23 | 484,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:19 | 4 | 484,50 |
23.09.24 15:47:29 | 3 | 484,40 |
23.09.24 15:47:28 | 14 | 484,50 |
23.09.24 15:47:28 | 8 | 484,40 |
23.09.24 15:47:23 | 39 | 484,20 |
23.09.24 15:47:22 | 3 | 484,30 |
23.09.24 15:47:16 | 8 | 484,30 |
23.09.24 15:47:03 | 43 | 484,10 |
23.09.24 15:46:32 | 6 | 484,10 |
23.09.24 15:46:31 | 100 | 484,20 |
23.09.24 15:45:48 | 2 | 484,20 |
23.09.24 15:45:33 | 2 | 484,40 |
23.09.24 15:45:28 | 14 | 484,40 |
23.09.24 15:45:20 | 11 | 484,20 |
23.09.24 15:45:20 | 13 | 484,20 |