RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:45 | 3 | 1.695,00 |
11:28:28 | 14 | 1.695,50 |
11:28:27 | 12 | 1.696,00 |
11:28:16 | 5 | 1.696,50 |
11:28:16 | 2 | 1.696,50 |
11:28:13 | 5 | 1.696,50 |
11:28:03 | 10 | 1.697,00 |
11:27:53 | 15 | 1.696,50 |
11:27:44 | 10 | 1.696,00 |
11:27:44 | 3 | 1.696,00 |
11:27:44 | 1 | 1.696,00 |
11:27:42 | 20 | 1.696,50 |
11:27:30 | 4 | 1.696,00 |
11:27:30 | 7 | 1.696,50 |
11:27:13 | 14 | 1.697,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:59 | 6 | 1.696,50 |
11:26:58 | 9 | 1.696,00 |
11:26:56 | 3 | 1.696,00 |
11:26:53 | 6 | 1.696,00 |
11:26:39 | 8 | 1.696,50 |
11:26:39 | 15 | 1.696,50 |
11:26:37 | 7 | 1.696,00 |
11:26:28 | 6 | 1.697,50 |
11:26:25 | 8 | 1.697,50 |
11:26:04 | 3 | 1.696,50 |
11:26:03 | 7 | 1.696,00 |
11:25:47 | 4 | 1.695,00 |
11:25:38 | 28 | 1.694,50 |
11:25:30 | 2 | 1.694,50 |
11:25:30 | 19 | 1.694,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:30 | 8 | 1.694,50 |
11:25:23 | 5 | 1.694,50 |
11:25:23 | 9 | 1.694,50 |
11:25:22 | 4 | 1.695,00 |
11:25:22 | 14 | 1.695,00 |
11:25:22 | 9 | 1.695,00 |
11:25:20 | 1 | 1.695,50 |
11:25:20 | 9 | 1.695,50 |
11:25:19 | 6 | 1.695,00 |
11:25:17 | 10 | 1.695,00 |
11:25:17 | 97 | 1.695,00 |
11:25:17 | 7 | 1.695,00 |
11:25:17 | 14 | 1.695,00 |
11:25:15 | 6 | 1.695,50 |
11:25:14 | 8 | 1.695,50 |