RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:20 | 47 | 494,20 |
10:38:38 | 5 | 494,30 |
10:36:10 | 12 | 494,00 |
10:36:10 | 20 | 493,90 |
10:36:10 | 13 | 493,90 |
10:36:02 | 6 | 493,80 |
10:36:02 | 6 | 493,80 |
10:36:01 | 15 | 493,90 |
10:35:24 | 4 | 493,90 |
10:35:21 | 107 | 494,10 |
10:34:45 | 135 | 493,60 |
10:33:54 | 17 | 493,40 |
10:33:26 | 1 | 493,40 |
10:32:18 | 16 | 493,60 |
10:32:15 | 75 | 493,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:54 | 20 | 493,40 |
10:31:26 | 35 | 493,30 |
10:31:26 | 6 | 493,30 |
10:31:06 | 107 | 493,20 |
10:30:48 | 15 | 493,40 |
10:29:57 | 15 | 493,60 |
10:29:11 | 16 | 493,10 |
10:28:33 | 14 | 493,20 |
10:28:32 | 48 | 493,10 |
10:28:32 | 6 | 493,20 |
10:27:59 | 31 | 493,50 |
10:27:59 | 4 | 493,60 |
10:27:54 | 6 | 493,70 |
10:27:06 | 107 | 493,50 |
10:27:06 | 15 | 493,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:50 | 20 | 493,60 |
10:26:36 | 15 | 493,70 |
10:25:43 | 34 | 493,00 |
10:25:05 | 20 | 492,70 |
10:25:05 | 32 | 492,70 |
10:24:56 | 16 | 492,80 |
10:24:56 | 30 | 492,80 |
10:24:56 | 50 | 492,80 |
10:24:56 | 506 | 492,80 |
10:24:56 | 212 | 492,80 |
10:24:56 | 20 | 492,80 |
10:24:56 | 30 | 492,80 |
10:24:56 | 197 | 492,80 |
10:24:56 | 141 | 492,70 |
10:24:56 | 131 | 492,60 |