RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:38 | 6 | 494,90 |
09:15:28 | 29 | 494,80 |
09:15:28 | 21 | 494,80 |
09:15:21 | 17 | 494,80 |
09:15:21 | 50 | 494,70 |
09:15:07 | 41 | 494,60 |
09:14:41 | 65 | 494,80 |
09:14:35 | 15 | 494,50 |
09:14:24 | 22 | 494,70 |
09:13:42 | 182 | 494,20 |
09:13:42 | 18 | 494,20 |
09:13:18 | 16 | 494,10 |
09:12:30 | 52 | 493,50 |
09:12:24 | 28 | 493,40 |
09:12:24 | 30 | 493,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:28 | 147 | 493,70 |
09:10:20 | 62 | 492,80 |
09:10:20 | 22 | 492,80 |
09:10:06 | 3 | 491,80 |
09:10:06 | 12 | 491,80 |
09:10:06 | 21 | 491,70 |
09:09:56 | 13 | 491,70 |
09:09:56 | 126 | 491,80 |
09:09:56 | 49 | 491,80 |
09:09:38 | 47 | 491,80 |
09:09:33 | 10 | 491,80 |
09:09:33 | 20 | 491,70 |
09:09:27 | 61 | 491,90 |
09:09:27 | 14 | 491,90 |
09:09:27 | 12 | 491,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:24 | 24 | 491,60 |
09:09:23 | 25 | 491,60 |
09:09:10 | 1 | 492,00 |
09:09:10 | 45 | 492,00 |
09:09:03 | 25 | 492,60 |
09:08:57 | 1 | 492,70 |
09:08:43 | 2 | 492,20 |
09:08:43 | 13 | 492,50 |
09:08:37 | 142 | 493,00 |
09:08:37 | 150 | 493,00 |
09:08:37 | 5 | 493,10 |
09:08:37 | 13 | 493,10 |
09:08:37 | 11 | 493,10 |
09:08:37 | 2 | 493,10 |
09:08:37 | 13 | 493,10 |