RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:59 | 7 | 495,50 |
11:49:59 | 7 | 495,50 |
11:49:59 | 9 | 495,50 |
11:49:56 | 96 | 495,40 |
11:49:54 | 6 | 495,60 |
11:49:54 | 9 | 495,50 |
11:49:52 | 5 | 495,50 |
11:49:52 | 2 | 495,50 |
11:49:49 | 7 | 495,40 |
11:49:26 | 15 | 495,20 |
11:48:34 | 22 | 495,10 |
11:48:06 | 18 | 495,10 |
11:47:53 | 28 | 494,80 |
11:47:53 | 22 | 494,90 |
11:47:20 | 6 | 494,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:20 | 54 | 494,90 |
11:47:20 | 75 | 494,90 |
11:46:57 | 18 | 494,90 |
11:46:27 | 24 | 495,00 |
11:46:27 | 43 | 495,00 |
11:46:27 | 40 | 495,00 |
11:46:09 | 31 | 495,10 |
11:45:36 | 15 | 495,20 |
11:45:05 | 10 | 495,20 |
11:44:50 | 16 | 495,30 |
11:44:50 | 80 | 495,30 |
11:43:43 | 8 | 495,30 |
11:43:33 | 12 | 495,40 |
11:42:31 | 10 | 495,50 |
11:42:31 | 4 | 495,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:31 | 42 | 495,50 |
11:42:12 | 1 | 495,60 |
11:41:32 | 2 | 495,40 |
11:41:00 | 21 | 495,50 |
11:41:00 | 4 | 495,50 |
11:40:43 | 15 | 495,20 |
11:40:43 | 27 | 495,20 |
11:38:39 | 2 | 495,30 |
11:38:36 | 25 | 495,40 |
11:38:08 | 7 | 495,70 |
11:38:00 | 8 | 495,50 |
11:38:00 | 44 | 495,40 |
11:37:29 | 38 | 495,30 |
11:36:30 | 60 | 495,30 |
11:35:13 | 11 | 495,40 |