GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:10 | 126 | 42,320 |
13.09.24 16:27:05 | 26 | 42,340 |
13.09.24 16:27:04 | 17 | 42,340 |
13.09.24 16:27:04 | 156 | 42,340 |
13.09.24 16:27:04 | 648 | 42,340 |
13.09.24 16:24:35 | 105 | 42,360 |
13.09.24 16:24:35 | 38 | 42,360 |
13.09.24 16:23:11 | 105 | 42,360 |
13.09.24 16:20:47 | 86 | 42,360 |
13.09.24 16:20:47 | 263 | 42,360 |
13.09.24 16:20:47 | 331 | 42,340 |
13.09.24 16:18:56 | 58 | 42,320 |
13.09.24 16:15:38 | 58 | 42,320 |
13.09.24 16:15:38 | 101 | 42,320 |
13.09.24 16:14:10 | 49 | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:36 | 54 | 42,320 |
13.09.24 16:12:24 | 13 | 42,340 |
13.09.24 16:12:24 | 69 | 42,340 |
13.09.24 16:12:24 | 203 | 42,340 |
13.09.24 16:12:24 | 21 | 42,340 |
13.09.24 16:12:24 | 144 | 42,320 |
13.09.24 16:12:13 | 112 | 42,340 |
13.09.24 16:12:13 | 235 | 42,320 |
13.09.24 16:06:52 | 120 | 42,300 |
13.09.24 16:04:28 | 52 | 42,300 |
13.09.24 16:04:28 | 10 | 42,300 |
13.09.24 16:04:28 | 1 | 42,300 |
13.09.24 16:04:28 | 166 | 42,320 |
13.09.24 16:04:28 | 513 | 42,300 |
13.09.24 16:02:54 | 128 | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:23 | 644 | 42,280 |
13.09.24 15:59:44 | 162 | 42,300 |
13.09.24 15:57:00 | 47 | 42,320 |
13.09.24 15:55:18 | 129 | 42,320 |
13.09.24 15:53:32 | 59 | 42,300 |
13.09.24 15:52:07 | 58 | 42,320 |
13.09.24 15:52:07 | 58 | 42,320 |
13.09.24 15:52:07 | 42 | 42,320 |
13.09.24 15:51:18 | 326 | 42,320 |
13.09.24 15:49:50 | 175 | 42,340 |
13.09.24 15:49:10 | 1 | 42,340 |
13.09.24 15:49:08 | 125 | 42,340 |
13.09.24 15:49:02 | 120 | 42,340 |
13.09.24 15:47:59 | 123 | 42,320 |
13.09.24 15:44:47 | 567 | 42,320 |