SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:33 | 268 | 17,520 |
11:34:33 | 43 | 17,510 |
11:34:33 | 73 | 17,520 |
11:34:33 | 73 | 17,530 |
11:34:33 | 23 | 17,520 |
11:34:32 | 133 | 17,500 |
11:34:31 | 77 | 17,490 |
11:34:31 | 75 | 17,490 |
11:34:31 | 129 | 17,500 |
11:34:31 | 96 | 17,510 |
11:34:31 | 34 | 17,510 |
11:34:31 | 80 | 17,520 |
11:34:31 | 34 | 17,530 |
11:34:31 | 22 | 17,500 |
11:34:31 | 8 | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:30 | 93 | 17,480 |
11:34:29 | 73 | 17,480 |
11:34:26 | 33 | 17,450 |
11:34:26 | 68 | 17,460 |
11:34:26 | 33 | 17,470 |
11:34:26 | 34 | 17,480 |
11:34:26 | 21 | 17,510 |
11:34:24 | 40 | 17,440 |
11:34:24 | 10 | 17,460 |
11:34:24 | 236 | 17,480 |
11:34:24 | 1,23 Tsd. | 17,470 |
11:34:24 | 1,28 Tsd. | 17,460 |
11:34:24 | 1,28 Tsd. | 17,450 |
11:34:24 | 953 | 17,440 |
11:34:24 | 787 | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:24 | 999 | 17,420 |
11:34:24 | 821 | 17,410 |
11:34:24 | 944 | 17,400 |
11:34:24 | 147 | 17,390 |
11:34:24 | 162 | 17,380 |
11:34:24 | 305 | 17,370 |
11:34:24 | 211 | 17,360 |
11:34:24 | 207 | 17,350 |
11:34:04 | 13 | 17,350 |
11:33:00 | 91 | 17,340 |
11:10:18 | 105 | 17,330 |
11:06:52 | 22 | 17,350 |
11:01:41 | 90 | 17,310 |
10:56:33 | 31 | 17,270 |
10:55:57 | 83 | 17,250 |