SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:05:51 | 50 | 17,450 |
06.11.24 16:05:51 | 50 | 17,450 |
06.11.24 16:05:47 | 80 | 17,450 |
06.11.24 16:05:47 | 7 | 17,450 |
06.11.24 16:05:47 | 100 | 17,460 |
06.11.24 16:05:47 | 100 | 17,460 |
06.11.24 16:05:47 | 100 | 17,460 |
06.11.24 16:05:47 | 250 | 17,460 |
06.11.24 16:05:47 | 50 | 17,460 |
06.11.24 16:05:47 | 129 | 17,450 |
06.11.24 16:05:47 | 72 | 17,450 |
06.11.24 16:05:47 | 3,29 Tsd. | 17,460 |
06.11.24 16:05:47 | 54 | 17,460 |
06.11.24 16:05:47 | 578 | 17,460 |
06.11.24 16:05:47 | 250 | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:05:47 | 651 | 17,460 |
06.11.24 16:05:47 | 168 | 17,470 |
06.11.24 16:05:47 | 248 | 17,480 |
06.11.24 16:05:47 | 157 | 17,490 |
06.11.24 16:05:09 | 266 | 17,500 |
06.11.24 16:04:33 | 27 | 17,520 |
06.11.24 16:04:33 | 50 | 17,520 |
06.11.24 16:04:33 | 50 | 17,520 |
06.11.24 16:04:29 | 96 | 17,530 |
06.11.24 16:04:20 | 17 | 17,530 |
06.11.24 16:04:20 | 98 | 17,520 |
06.11.24 16:04:20 | 100 | 17,520 |
06.11.24 16:04:00 | 23 | 17,530 |
06.11.24 16:03:43 | 16 | 17,540 |
06.11.24 16:03:43 | 27 | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:03:43 | 50 | 17,540 |
06.11.24 16:03:43 | 50 | 17,540 |
06.11.24 16:03:37 | 96 | 17,530 |
06.11.24 16:03:37 | 50 | 17,530 |
06.11.24 16:03:37 | 50 | 17,530 |
06.11.24 16:03:37 | 50 | 17,530 |
06.11.24 16:03:26 | 210 | 17,520 |
06.11.24 16:03:26 | 5 | 17,520 |
06.11.24 16:03:26 | 138 | 17,520 |
06.11.24 16:03:26 | 5 | 17,520 |
06.11.24 16:03:26 | 57 | 17,520 |
06.11.24 16:03:26 | 291 | 17,520 |
06.11.24 16:03:26 | 119 | 17,520 |
06.11.24 16:03:26 | 3,93 Tsd. | 17,520 |
06.11.24 16:03:26 | 624 | 17,520 |