HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:29:48 | 73 | 69,94 |
11.06.25 10:24:22 | 119 | 69,94 |
11.06.25 10:24:22 | 40 | 69,94 |
11.06.25 10:24:15 | 310 | 69,94 |
11.06.25 10:24:15 | 585 | 69,96 |
11.06.25 10:20:41 | 6 | 69,96 |
11.06.25 10:20:41 | 92 | 69,96 |
11.06.25 10:19:15 | 42 | 69,92 |
11.06.25 10:18:58 | 19 | 69,90 |
11.06.25 10:18:58 | 58 | 69,90 |
11.06.25 10:18:31 | 130 | 69,88 |
11.06.25 10:18:31 | 779 | 69,82 |
11.06.25 10:18:31 | 855 | 69,84 |
11.06.25 10:18:31 | 858 | 69,86 |
11.06.25 10:18:31 | 1,42 Tsd. | 69,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:18:31 | 74 | 69,90 |
11.06.25 10:18:27 | 149 | 69,90 |
11.06.25 10:18:20 | 106 | 69,92 |
11.06.25 10:17:37 | 466 | 69,92 |
11.06.25 10:17:28 | 367 | 69,94 |
11.06.25 10:17:27 | 408 | 69,96 |
11.06.25 10:17:27 | 22 | 69,96 |
11.06.25 10:17:00 | 368 | 69,98 |
11.06.25 10:16:19 | 292 | 69,98 |
11.06.25 10:16:19 | 362 | 69,96 |
11.06.25 10:15:19 | 70 | 69,94 |
11.06.25 10:15:19 | 124 | 69,94 |
11.06.25 10:15:18 | 280 | 69,94 |
11.06.25 10:14:09 | 188 | 69,92 |
11.06.25 10:14:09 | 388 | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:14:09 | 57 | 69,90 |
11.06.25 10:14:09 | 605 | 69,92 |
11.06.25 10:14:09 | 198 | 69,94 |
11.06.25 10:13:28 | 72 | 69,94 |
11.06.25 10:13:01 | 52 | 69,94 |
11.06.25 10:12:43 | 187 | 69,94 |
11.06.25 10:12:31 | 293 | 69,94 |
11.06.25 10:12:31 | 63 | 69,94 |
11.06.25 10:12:28 | 534 | 69,96 |
11.06.25 10:12:24 | 519 | 69,98 |
11.06.25 10:12:24 | 442 | 70,00 |
11.06.25 10:12:24 | 450 | 70,02 |
11.06.25 10:12:24 | 630 | 70,04 |
11.06.25 10:10:43 | 370 | 70,06 |
11.06.25 10:09:57 | 184 | 70,08 |