HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:41:16 | 67 | 69,84 |
06.06.25 13:39:12 | 200 | 69,86 |
06.06.25 13:38:58 | 74 | 69,88 |
06.06.25 13:38:53 | 399 | 69,88 |
06.06.25 13:34:43 | 962 | 69,90 |
06.06.25 13:34:07 | 37 | 69,92 |
06.06.25 13:34:07 | 13 | 69,92 |
06.06.25 13:32:43 | 123 | 69,92 |
06.06.25 13:30:55 | 49 | 69,92 |
06.06.25 13:30:22 | 118 | 69,90 |
06.06.25 13:28:47 | 121 | 69,88 |
06.06.25 13:28:45 | 213 | 69,90 |
06.06.25 13:28:45 | 74 | 69,88 |
06.06.25 13:27:22 | 72 | 69,90 |
06.06.25 13:27:10 | 268 | 69,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:26:39 | 41 | 69,94 |
06.06.25 13:26:33 | 26 | 69,94 |
06.06.25 13:25:07 | 145 | 69,90 |
06.06.25 13:22:55 | 149 | 69,88 |
06.06.25 13:22:55 | 128 | 69,88 |
06.06.25 13:20:29 | 694 | 69,86 |
06.06.25 13:20:29 | 125 | 69,86 |
06.06.25 13:13:40 | 35 | 69,84 |
06.06.25 13:13:40 | 35 | 69,86 |
06.06.25 13:12:34 | 23 | 69,88 |
06.06.25 13:12:34 | 236 | 69,86 |
06.06.25 13:11:36 | 336 | 69,86 |
06.06.25 13:10:44 | 53 | 69,86 |
06.06.25 13:10:44 | 21 | 69,86 |
06.06.25 13:09:45 | 10 | 69,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:05:42 | 256 | 69,88 |
06.06.25 13:04:40 | 130 | 69,90 |
06.06.25 13:04:31 | 83 | 69,90 |
06.06.25 13:04:31 | 162 | 69,90 |
06.06.25 13:03:23 | 68 | 69,92 |
06.06.25 13:03:19 | 71 | 69,92 |
06.06.25 13:03:16 | 473 | 69,92 |
06.06.25 13:03:03 | 72 | 69,90 |
06.06.25 13:02:33 | 73 | 69,90 |
06.06.25 13:02:30 | 299 | 69,90 |
06.06.25 13:02:28 | 71 | 69,88 |
06.06.25 13:02:26 | 88 | 69,88 |
06.06.25 13:02:24 | 73 | 69,88 |
06.06.25 13:02:22 | 118 | 69,84 |
06.06.25 13:02:22 | 7,25 Tsd. | 69,78 |