HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:01:37 | 81 | 69,58 |
09.06.25 14:01:37 | 187 | 69,56 |
09.06.25 14:01:30 | 200 | 69,56 |
09.06.25 14:01:30 | 10 | 69,56 |
09.06.25 14:01:30 | 1 | 69,56 |
09.06.25 14:01:30 | 6 | 69,56 |
09.06.25 14:01:30 | 211 | 69,58 |
09.06.25 14:01:30 | 407 | 69,58 |
09.06.25 14:01:17 | 15 | 69,56 |
09.06.25 14:01:17 | 160 | 69,58 |
09.06.25 14:00:40 | 8 | 69,58 |
09.06.25 14:00:16 | 12 | 69,58 |
09.06.25 14:00:14 | 205 | 69,58 |
09.06.25 14:00:14 | 97 | 69,58 |
09.06.25 14:00:12 | 238 | 69,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:00:11 | 174 | 69,60 |
09.06.25 14:00:11 | 208 | 69,62 |
09.06.25 14:00:10 | 200 | 69,64 |
09.06.25 14:00:10 | 135 | 69,64 |
09.06.25 14:00:10 | 265 | 69,64 |
09.06.25 14:00:10 | 52 | 69,64 |
09.06.25 14:00:10 | 98 | 69,64 |
09.06.25 14:00:10 | 11 | 69,64 |
09.06.25 14:00:10 | 50 | 69,64 |
09.06.25 14:00:10 | 127 | 69,64 |
09.06.25 14:00:10 | 62 | 69,64 |
09.06.25 14:00:10 | 138 | 69,64 |
09.06.25 14:00:10 | 62 | 69,64 |
09.06.25 14:00:10 | 200 | 69,64 |
09.06.25 14:00:10 | 414 | 69,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:59:03 | 70 | 69,66 |
09.06.25 13:58:07 | 27 | 69,66 |
09.06.25 13:56:44 | 181 | 69,66 |
09.06.25 13:54:17 | 70 | 69,66 |
09.06.25 13:53:40 | 3 | 69,66 |
09.06.25 13:53:35 | 251 | 69,64 |
09.06.25 13:53:35 | 251 | 69,64 |
09.06.25 13:52:05 | 3 | 69,66 |
09.06.25 13:48:40 | 53 | 69,68 |
09.06.25 13:48:40 | 143 | 69,68 |
09.06.25 13:48:06 | 40 | 69,68 |
09.06.25 13:47:14 | 50 | 69,70 |
09.06.25 13:47:14 | 49 | 69,70 |
09.06.25 13:47:01 | 173 | 69,68 |
09.06.25 13:46:05 | 70 | 69,70 |