HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:09 | 80 | 69,72 |
10.06.25 16:29:41 | 446 | 69,72 |
10.06.25 16:29:33 | 33 | 69,74 |
10.06.25 16:29:32 | 70 | 69,74 |
10.06.25 16:29:28 | 70 | 69,74 |
10.06.25 16:29:18 | 564 | 69,72 |
10.06.25 16:28:38 | 58 | 69,70 |
10.06.25 16:27:52 | 149 | 69,64 |
10.06.25 16:27:43 | 386 | 69,66 |
10.06.25 16:27:38 | 60 | 69,64 |
10.06.25 16:26:12 | 121 | 69,60 |
10.06.25 16:26:12 | 108 | 69,58 |
10.06.25 16:26:12 | 13 | 69,58 |
10.06.25 16:26:12 | 57 | 69,58 |
10.06.25 16:25:39 | 193 | 69,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:25:00 | 203 | 69,54 |
10.06.25 16:24:14 | 158 | 69,56 |
10.06.25 16:24:12 | 116 | 69,56 |
10.06.25 16:24:12 | 191 | 69,56 |
10.06.25 16:24:12 | 314 | 69,56 |
10.06.25 16:20:52 | 24 | 69,56 |
10.06.25 16:20:52 | 152 | 69,56 |
10.06.25 16:20:41 | 104 | 69,54 |
10.06.25 16:20:41 | 211 | 69,54 |
10.06.25 16:18:39 | 104 | 69,56 |
10.06.25 16:18:39 | 147 | 69,58 |
10.06.25 16:17:13 | 27 | 69,60 |
10.06.25 16:16:34 | 226 | 69,58 |
10.06.25 16:16:14 | 38 | 69,58 |
10.06.25 16:16:12 | 205 | 69,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:13:57 | 58 | 69,62 |
10.06.25 16:13:53 | 48 | 69,60 |
10.06.25 16:13:53 | 96 | 69,60 |
10.06.25 16:13:53 | 74 | 69,60 |
10.06.25 16:13:40 | 58 | 69,62 |
10.06.25 16:13:40 | 121 | 69,60 |
10.06.25 16:13:29 | 81 | 69,60 |
10.06.25 16:13:01 | 202 | 69,58 |
10.06.25 16:13:00 | 729 | 69,60 |
10.06.25 16:11:55 | 58 | 69,62 |
10.06.25 16:10:34 | 192 | 69,62 |
10.06.25 16:10:29 | 453 | 69,64 |
10.06.25 16:10:29 | 134 | 69,62 |
10.06.25 16:10:29 | 57 | 69,62 |
10.06.25 16:10:01 | 202 | 69,62 |