HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:01 | 11 | 69,58 |
10.06.25 16:06:01 | 69 | 69,60 |
10.06.25 16:06:01 | 115 | 69,60 |
10.06.25 16:06:01 | 113 | 69,58 |
10.06.25 16:05:14 | 147 | 69,56 |
10.06.25 16:04:27 | 204 | 69,54 |
10.06.25 16:04:12 | 209 | 69,56 |
10.06.25 16:03:43 | 167 | 69,60 |
10.06.25 16:03:43 | 58 | 69,60 |
10.06.25 16:03:43 | 162 | 69,58 |
10.06.25 16:03:27 | 107 | 69,56 |
10.06.25 16:03:27 | 20 | 69,56 |
10.06.25 16:03:26 | 153 | 69,56 |
10.06.25 16:03:26 | 25 | 69,56 |
10.06.25 16:03:26 | 177 | 69,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:26 | 277 | 69,56 |
10.06.25 16:03:26 | 371 | 69,58 |
10.06.25 16:02:56 | 273 | 69,58 |
10.06.25 16:02:13 | 101 | 69,54 |
10.06.25 16:01:40 | 3 | 69,50 |
10.06.25 16:01:07 | 387 | 69,52 |
10.06.25 16:01:07 | 462 | 69,54 |
10.06.25 16:01:07 | 134 | 69,54 |
10.06.25 16:00:45 | 419 | 69,56 |
10.06.25 16:00:14 | 38 | 69,58 |
10.06.25 16:00:14 | 58 | 69,58 |
10.06.25 16:00:07 | 332 | 69,56 |
10.06.25 16:00:01 | 406 | 69,54 |
10.06.25 15:59:42 | 2,60 Tsd. | 69,56 |
10.06.25 15:59:42 | 201 | 69,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:42 | 201 | 69,56 |
10.06.25 15:59:42 | 201 | 69,56 |
10.06.25 15:59:42 | 687 | 69,56 |
10.06.25 15:59:42 | 117 | 69,54 |
10.06.25 15:59:26 | 9 | 69,54 |
10.06.25 15:57:28 | 315 | 69,52 |
10.06.25 15:56:40 | 295 | 69,50 |
10.06.25 15:56:22 | 159 | 69,52 |
10.06.25 15:56:18 | 67 | 69,52 |
10.06.25 15:56:17 | 97 | 69,50 |
10.06.25 15:56:17 | 303 | 69,48 |
10.06.25 15:52:58 | 89 | 69,50 |
10.06.25 15:48:17 | 207 | 69,52 |
10.06.25 15:48:17 | 202 | 69,54 |
10.06.25 15:48:17 | 30 | 69,54 |