HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:58:40 | 73 | 69,64 |
11.06.25 11:58:39 | 371 | 69,66 |
11.06.25 11:56:46 | 249 | 69,68 |
11.06.25 11:56:43 | 198 | 69,68 |
11.06.25 11:56:43 | 331 | 69,70 |
11.06.25 11:56:43 | 38 | 69,70 |
11.06.25 11:56:43 | 278 | 69,72 |
11.06.25 11:56:43 | 370 | 69,72 |
11.06.25 11:56:06 | 362 | 69,74 |
11.06.25 11:54:03 | 315 | 69,74 |
11.06.25 11:54:03 | 314 | 69,72 |
11.06.25 11:54:03 | 58 | 69,72 |
11.06.25 11:54:03 | 299 | 69,72 |
11.06.25 11:54:03 | 446 | 69,74 |
11.06.25 11:51:43 | 260 | 69,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:51:43 | 327 | 69,72 |
11.06.25 11:50:51 | 76 | 69,72 |
11.06.25 11:50:51 | 62 | 69,72 |
11.06.25 11:49:04 | 405 | 69,72 |
11.06.25 11:49:04 | 120 | 69,72 |
11.06.25 11:49:04 | 180 | 69,74 |
11.06.25 11:49:04 | 156 | 69,74 |
11.06.25 11:49:04 | 50 | 69,74 |
11.06.25 11:49:04 | 143 | 69,74 |
11.06.25 11:41:44 | 359 | 69,76 |
11.06.25 11:41:43 | 190 | 69,76 |
11.06.25 11:39:52 | 85 | 69,74 |
11.06.25 11:39:51 | 437 | 69,76 |
11.06.25 11:39:51 | 207 | 69,78 |
11.06.25 11:38:29 | 583 | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:38:29 | 445 | 69,78 |
11.06.25 11:34:10 | 139 | 69,80 |
11.06.25 11:33:18 | 583 | 69,80 |
11.06.25 11:33:18 | 364 | 69,80 |
11.06.25 11:29:10 | 76 | 69,80 |
11.06.25 11:29:04 | 97 | 69,78 |
11.06.25 11:28:46 | 28 | 69,78 |
11.06.25 11:28:35 | 33 | 69,76 |
11.06.25 11:28:29 | 280 | 69,76 |
11.06.25 11:28:29 | 338 | 69,74 |
11.06.25 11:28:03 | 116 | 69,72 |
11.06.25 11:28:03 | 355 | 69,74 |
11.06.25 11:23:13 | 371 | 69,76 |
11.06.25 11:22:54 | 238 | 69,78 |
11.06.25 11:22:54 | 120 | 69,78 |