HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:42 | 22 | 96,80 |
01.10.24 17:11:42 | 52 | 96,80 |
01.10.24 17:11:42 | 27 | 96,82 |
01.10.24 17:11:37 | 24 | 96,82 |
01.10.24 17:11:31 | 47 | 96,82 |
01.10.24 17:11:17 | 4 | 96,86 |
01.10.24 17:11:10 | 63 | 96,82 |
01.10.24 17:11:10 | 71 | 96,82 |
01.10.24 17:11:10 | 134 | 96,82 |
01.10.24 17:11:10 | 57 | 96,80 |
01.10.24 17:11:08 | 82 | 96,82 |
01.10.24 17:11:08 | 278 | 96,82 |
01.10.24 17:10:23 | 21 | 96,82 |
01.10.24 17:09:37 | 1 | 96,78 |
01.10.24 17:09:29 | 61 | 96,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:29 | 11 | 96,76 |
01.10.24 17:09:29 | 6 | 96,76 |
01.10.24 17:09:29 | 52 | 96,76 |
01.10.24 17:09:29 | 34 | 96,76 |
01.10.24 17:08:16 | 43 | 96,84 |
01.10.24 17:08:01 | 61 | 96,88 |
01.10.24 17:08:01 | 52 | 96,88 |
01.10.24 17:08:01 | 15 | 96,86 |
01.10.24 17:07:53 | 19 | 96,86 |
01.10.24 17:07:43 | 54 | 96,90 |
01.10.24 17:07:34 | 40 | 96,90 |
01.10.24 17:07:34 | 4 | 96,90 |
01.10.24 17:06:51 | 18 | 96,90 |
01.10.24 17:06:51 | 51 | 96,90 |
01.10.24 17:06:50 | 25 | 96,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:37 | 24 | 96,94 |
01.10.24 17:06:37 | 4 | 96,94 |
01.10.24 17:06:37 | 55 | 96,94 |
01.10.24 17:06:37 | 118 | 96,90 |
01.10.24 17:06:28 | 695 | 96,92 |
01.10.24 17:06:28 | 158 | 96,92 |
01.10.24 17:06:28 | 68 | 96,92 |
01.10.24 17:06:28 | 320 | 96,92 |
01.10.24 17:06:28 | 182 | 96,92 |
01.10.24 17:06:15 | 10 | 96,92 |
01.10.24 17:06:15 | 62 | 96,92 |
01.10.24 17:06:15 | 62 | 96,92 |
01.10.24 17:06:15 | 146 | 96,92 |
01.10.24 17:06:14 | 71 | 96,92 |
01.10.24 17:06:14 | 43 | 96,92 |