HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:08 | 262 | 178,20 |
09:06:07 | 8 | 178,20 |
09:06:07 | 70 | 178,25 |
09:06:04 | 54 | 178,25 |
09:06:04 | 38 | 178,25 |
09:06:04 | 15 | 178,20 |
09:05:59 | 26 | 178,15 |
09:05:59 | 58 | 178,15 |
09:05:59 | 473 | 178,15 |
09:05:59 | 20 | 178,10 |
09:05:59 | 33 | 178,10 |
09:05:59 | 121 | 178,10 |
09:05:59 | 25 | 178,15 |
09:05:50 | 21 | 178,30 |
09:05:34 | 103 | 178,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:03 | 22 | 178,45 |
09:05:03 | 28 | 178,45 |
09:04:59 | 40 | 178,40 |
09:04:59 | 70 | 178,30 |
09:04:46 | 39 | 178,25 |
09:04:46 | 32 | 178,25 |
09:04:45 | 94 | 178,30 |
09:04:44 | 58 | 178,35 |
09:04:39 | 30 | 178,50 |
09:04:39 | 21 | 178,45 |
09:04:39 | 12 | 178,45 |
09:04:37 | 10 | 178,40 |
09:04:37 | 12 | 178,40 |
09:04:37 | 61 | 178,40 |
09:04:37 | 12 | 178,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:37 | 329 | 178,35 |
09:04:30 | 29 | 178,25 |
09:04:20 | 22 | 178,25 |
09:04:15 | 73 | 178,30 |
09:04:15 | 18 | 178,30 |
09:04:00 | 30 | 178,40 |
09:04:00 | 82 | 178,45 |
09:04:00 | 55 | 178,50 |
09:04:00 | 9 | 178,55 |
09:03:07 | 30 | 178,85 |
09:03:04 | 29 | 178,80 |
09:02:49 | 25 | 178,80 |
09:02:49 | 27 | 178,80 |
09:02:49 | 98 | 178,85 |
09:02:18 | 30 | 178,90 |