HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:41 | 8 | 179,20 |
11.06.25 15:44:27 | 53 | 179,20 |
11.06.25 15:44:17 | 105 | 179,20 |
11.06.25 15:44:13 | 34 | 179,15 |
11.06.25 15:43:54 | 21 | 179,15 |
11.06.25 15:43:53 | 171 | 179,15 |
11.06.25 15:43:53 | 31 | 179,20 |
11.06.25 15:43:53 | 16 | 179,20 |
11.06.25 15:43:48 | 51 | 179,20 |
11.06.25 15:43:11 | 100 | 179,20 |
11.06.25 15:43:00 | 23 | 179,25 |
11.06.25 15:42:54 | 81 | 179,25 |
11.06.25 15:42:54 | 81 | 179,25 |
11.06.25 15:42:54 | 93 | 179,25 |
11.06.25 15:42:49 | 147 | 179,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:42:49 | 17 | 179,30 |
11.06.25 15:42:49 | 20 | 179,30 |
11.06.25 15:42:24 | 92 | 179,25 |
11.06.25 15:42:07 | 17 | 179,20 |
11.06.25 15:42:07 | 35 | 179,20 |
11.06.25 15:41:52 | 98 | 179,25 |
11.06.25 15:41:45 | 83 | 179,20 |
11.06.25 15:41:19 | 62 | 179,20 |
11.06.25 15:41:19 | 343 | 179,15 |
11.06.25 15:41:10 | 86 | 179,10 |
11.06.25 15:41:07 | 648 | 179,00 |
11.06.25 15:41:07 | 69 | 179,00 |
11.06.25 15:41:01 | 68 | 178,95 |
11.06.25 15:40:35 | 155 | 178,95 |
11.06.25 15:40:19 | 91 | 178,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:40:19 | 14 | 178,95 |
11.06.25 15:40:04 | 13 | 178,85 |
11.06.25 15:40:04 | 30 | 178,85 |
11.06.25 15:40:04 | 1 | 178,85 |
11.06.25 15:40:04 | 14 | 178,85 |
11.06.25 15:39:56 | 31 | 178,90 |
11.06.25 15:39:56 | 44 | 178,90 |
11.06.25 15:39:16 | 15 | 179,00 |
11.06.25 15:39:12 | 76 | 179,00 |
11.06.25 15:38:54 | 3 | 178,95 |
11.06.25 15:38:54 | 20 | 178,95 |
11.06.25 15:38:54 | 23 | 178,95 |
11.06.25 15:38:54 | 23 | 178,95 |
11.06.25 15:38:49 | 2 | 178,90 |
11.06.25 15:38:49 | 42 | 178,90 |