BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:50 | 60 | 76,65 |
09:24:50 | 108 | 76,65 |
09:23:45 | 18 | 76,65 |
09:23:43 | 25 | 76,70 |
09:20:55 | 100 | 76,80 |
09:20:54 | 241 | 76,85 |
09:20:10 | 216 | 76,80 |
09:18:50 | 244 | 76,75 |
09:18:06 | 56 | 76,70 |
09:16:42 | 475 | 76,80 |
09:15:16 | 8 | 76,90 |
09:11:10 | 3 | 76,85 |
09:11:10 | 51 | 76,85 |
09:10:40 | 232 | 76,90 |
09:10:34 | 300 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:22 | 122 | 77,10 |
09:10:22 | 455 | 77,15 |
09:09:22 | 1,92 Tsd. | 77,25 |
09:09:22 | 176 | 77,25 |
09:08:37 | 60 | 77,20 |
09:08:20 | 109 | 77,20 |
09:08:20 | 156 | 77,15 |
09:07:36 | 99 | 77,05 |
09:05:36 | 12 | 77,20 |
09:05:35 | 109 | 77,15 |
09:05:32 | 1,31 Tsd. | 77,00 |
09:05:32 | 511 | 77,00 |
09:05:32 | 511 | 77,00 |
09:05:32 | 742 | 77,00 |
09:05:32 | 607 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:32 | 74 | 77,00 |
09:05:20 | 2,31 Tsd. | 77,00 |
09:05:20 | 17 | 77,00 |
09:05:20 | 128 | 76,95 |
09:04:39 | 33 | 76,85 |
09:01:44 | 6 | 76,45 |
09:01:22 | 5 | 76,40 |
09:01:14 | 63 | 76,45 |
09:01:14 | 43 | 76,50 |
09:00:36 | 1 | 76,45 |
09:00:36 | 117 | 76,50 |
09:00:27 | 489 | 76,55 |
11.06.25 17:35:15 | 35,99 Tsd. | 76,90 |
11.06.25 17:29:56 | 20 | 76,60 |
11.06.25 17:29:50 | 55 | 76,55 |