BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:16 | 30 | 74,95 |
12:51:16 | 184 | 74,90 |
12:51:16 | 80 | 75,00 |
12:51:16 | 6 | 74,95 |
12:51:16 | 31 | 74,95 |
12:51:16 | 340 | 74,95 |
12:51:16 | 42 | 74,90 |
12:51:16 | 579 | 74,90 |
12:51:16 | 487 | 74,85 |
12:51:16 | 60 | 74,75 |
12:51:16 | 717 | 74,65 |
12:51:16 | 808 | 74,60 |
12:51:16 | 752 | 74,55 |
12:51:16 | 782 | 74,50 |
12:51:16 | 338 | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:04 | 49 | 74,45 |
12:46:04 | 247 | 74,35 |
12:45:04 | 46 | 74,30 |
12:42:15 | 38 | 74,30 |
12:38:25 | 63 | 74,25 |
12:37:11 | 156 | 74,35 |
12:30:55 | 107 | 74,40 |
12:30:20 | 145 | 74,45 |
12:27:54 | 4 | 74,45 |
12:27:54 | 15 | 74,45 |
12:27:54 | 272 | 74,40 |
12:27:22 | 402 | 74,35 |
12:21:01 | 302 | 74,20 |
12:21:01 | 34 | 74,25 |
12:20:56 | 151 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:56 | 349 | 74,30 |
12:16:40 | 39 | 74,35 |
12:16:39 | 222 | 74,35 |
12:16:39 | 142 | 74,40 |
12:16:05 | 38 | 74,45 |
12:15:31 | 1 | 74,60 |
12:15:30 | 67 | 74,50 |
12:15:30 | 100 | 74,55 |
12:14:33 | 9 | 74,60 |
12:14:32 | 7 | 74,65 |
12:14:32 | 393 | 74,60 |
12:14:32 | 228 | 74,65 |
12:13:16 | 34 | 74,70 |
12:13:16 | 41 | 74,70 |
12:07:11 | 41 | 74,65 |