GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:59:18 | 268 | 24,400 |
04.06.25 16:59:18 | 95 | 24,400 |
04.06.25 16:58:11 | 497 | 24,300 |
04.06.25 16:57:38 | 118 | 24,350 |
04.06.25 16:51:31 | 42 | 24,350 |
04.06.25 16:51:06 | 530 | 24,350 |
04.06.25 16:50:09 | 290 | 24,350 |
04.06.25 16:50:09 | 180 | 24,400 |
04.06.25 16:48:00 | 18 | 24,300 |
04.06.25 16:46:08 | 291 | 24,300 |
04.06.25 16:43:56 | 178 | 24,350 |
04.06.25 16:43:56 | 65 | 24,350 |
04.06.25 16:41:37 | 43 | 24,300 |
04.06.25 16:41:13 | 142 | 24,350 |
04.06.25 16:41:13 | 190 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:35:26 | 18 | 24,350 |
04.06.25 16:34:07 | 142 | 24,350 |
04.06.25 16:34:07 | 511 | 24,300 |
04.06.25 16:28:33 | 154 | 24,300 |
04.06.25 16:26:05 | 143 | 24,300 |
04.06.25 16:25:09 | 91 | 24,350 |
04.06.25 16:23:47 | 18 | 24,300 |
04.06.25 16:23:35 | 15 | 24,350 |
04.06.25 16:23:34 | 150 | 24,250 |
04.06.25 16:23:34 | 309 | 24,300 |
04.06.25 16:23:34 | 93 | 24,300 |
04.06.25 16:18:04 | 280 | 24,300 |
04.06.25 16:17:19 | 22 | 24,300 |
04.06.25 16:14:04 | 352 | 24,300 |
04.06.25 16:14:03 | 363 | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:06:29 | 577 | 24,350 |
04.06.25 16:04:53 | 666 | 24,400 |
04.06.25 16:04:42 | 4 | 24,400 |
04.06.25 16:04:21 | 195 | 24,450 |
04.06.25 16:02:01 | 631 | 24,450 |
04.06.25 16:00:25 | 200 | 24,350 |
04.06.25 16:00:23 | 176 | 24,400 |
04.06.25 16:00:23 | 74 | 24,400 |
04.06.25 16:00:23 | 197 | 24,400 |
04.06.25 16:00:23 | 100 | 24,400 |
04.06.25 16:00:23 | 100 | 24,400 |
04.06.25 15:59:50 | 566 | 24,400 |
04.06.25 15:52:23 | 1,20 Tsd. | 24,450 |
04.06.25 15:52:23 | 493 | 24,500 |
04.06.25 15:51:13 | 261 | 24,500 |