FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:30 | 65 | 37,420 |
18.09.24 17:21:30 | 10 | 37,410 |
18.09.24 17:21:28 | 83 | 37,410 |
18.09.24 17:21:20 | 88 | 37,400 |
18.09.24 17:21:20 | 90 | 37,400 |
18.09.24 17:21:20 | 52 | 37,400 |
18.09.24 17:21:20 | 202 | 37,400 |
18.09.24 17:21:18 | 73 | 37,410 |
18.09.24 17:20:30 | 35 | 37,410 |
18.09.24 17:20:28 | 47 | 37,400 |
18.09.24 17:20:25 | 376 | 37,380 |
18.09.24 17:20:18 | 11 | 37,390 |
18.09.24 17:18:52 | 8 | 37,390 |
18.09.24 17:18:44 | 101 | 37,390 |
18.09.24 17:18:03 | 33 | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:41 | 58 | 37,380 |
18.09.24 17:17:34 | 33 | 37,390 |
18.09.24 17:17:10 | 22 | 37,380 |
18.09.24 17:17:10 | 22 | 37,380 |
18.09.24 17:16:13 | 2 | 37,370 |
18.09.24 17:16:13 | 164 | 37,380 |
18.09.24 17:16:13 | 12 | 37,370 |
18.09.24 17:15:55 | 97 | 37,340 |
18.09.24 17:15:55 | 153 | 37,350 |
18.09.24 17:14:21 | 9 | 37,350 |
18.09.24 17:14:13 | 33 | 37,350 |
18.09.24 17:14:13 | 73 | 37,350 |
18.09.24 17:14:09 | 84 | 37,360 |
18.09.24 17:14:02 | 73 | 37,340 |
18.09.24 17:12:59 | 32 | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:46 | 74 | 37,340 |
18.09.24 17:12:37 | 58 | 37,330 |
18.09.24 17:11:46 | 104 | 37,340 |
18.09.24 17:11:45 | 90 | 37,350 |
18.09.24 17:10:23 | 10 | 37,370 |
18.09.24 17:10:23 | 164 | 37,360 |
18.09.24 17:10:14 | 14 | 37,360 |
18.09.24 17:10:07 | 47 | 37,350 |
18.09.24 17:10:07 | 7 | 37,350 |
18.09.24 17:10:07 | 16 | 37,350 |
18.09.24 17:10:03 | 146 | 37,350 |
18.09.24 17:08:54 | 32 | 37,370 |
18.09.24 17:08:14 | 10 | 37,380 |
18.09.24 17:07:31 | 40 | 37,390 |
18.09.24 17:06:51 | 14 | 37,390 |