FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:07 | 47 | 37,350 |
18.09.24 17:10:07 | 7 | 37,350 |
18.09.24 17:10:07 | 16 | 37,350 |
18.09.24 17:10:03 | 146 | 37,350 |
18.09.24 17:08:54 | 32 | 37,370 |
18.09.24 17:08:14 | 10 | 37,380 |
18.09.24 17:07:31 | 40 | 37,390 |
18.09.24 17:06:51 | 14 | 37,390 |
18.09.24 17:06:23 | 1 | 37,390 |
18.09.24 17:06:18 | 210 | 37,380 |
18.09.24 17:04:37 | 29 | 37,370 |
18.09.24 17:03:39 | 8 | 37,390 |
18.09.24 17:03:34 | 25 | 37,380 |
18.09.24 17:03:22 | 1 | 37,370 |
18.09.24 17:03:09 | 13 | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:09 | 18 | 37,370 |
18.09.24 17:01:44 | 81 | 37,380 |
18.09.24 17:01:32 | 33 | 37,370 |
18.09.24 17:01:32 | 20 | 37,390 |
18.09.24 17:00:45 | 69 | 37,370 |
18.09.24 17:00:41 | 1 | 37,380 |
18.09.24 17:00:08 | 208 | 37,380 |
18.09.24 16:59:40 | 33 | 37,380 |
18.09.24 16:59:40 | 61 | 37,380 |
18.09.24 16:59:40 | 20 | 37,370 |
18.09.24 16:59:37 | 38 | 37,370 |
18.09.24 16:59:37 | 36 | 37,380 |
18.09.24 16:59:13 | 159 | 37,390 |
18.09.24 16:59:13 | 200 | 37,390 |
18.09.24 16:59:13 | 89 | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:05 | 2 | 37,390 |
18.09.24 16:57:02 | 14 | 37,400 |
18.09.24 16:56:59 | 1 | 37,400 |
18.09.24 16:56:56 | 62 | 37,390 |
18.09.24 16:56:56 | 102 | 37,400 |
18.09.24 16:56:54 | 56 | 37,420 |
18.09.24 16:56:47 | 100 | 37,420 |
18.09.24 16:54:43 | 50 | 37,420 |
18.09.24 16:53:56 | 28 | 37,410 |
18.09.24 16:53:12 | 81 | 37,430 |
18.09.24 16:51:51 | 11 | 37,420 |
18.09.24 16:51:39 | 12 | 37,430 |
18.09.24 16:51:38 | 73 | 37,420 |
18.09.24 16:51:38 | 103 | 37,420 |
18.09.24 16:51:35 | 36 | 37,410 |