FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:26 | 721 | 37,630 |
19.09.24 09:01:26 | 27 | 37,630 |
19.09.24 09:01:26 | 128 | 37,650 |
19.09.24 09:00:14 | 15 | 37,670 |
19.09.24 09:00:14 | 104 | 37,670 |
19.09.24 09:00:14 | 25 | 37,680 |
19.09.24 09:00:14 | 56 | 37,690 |
19.09.24 09:00:14 | 449 | 37,700 |
19.09.24 09:00:14 | 1,13 Tsd. | 37,700 |
19.09.24 09:00:02 | 1,17 Tsd. | 37,700 |
18.09.24 17:35:00 | 133,36 Tsd. | 37,420 |
18.09.24 17:29:47 | 1 | 37,370 |
18.09.24 17:29:27 | 50 | 37,380 |
18.09.24 17:29:27 | 52 | 37,380 |
18.09.24 17:28:51 | 8 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:46 | 17 | 37,400 |
18.09.24 17:28:35 | 1 | 37,380 |
18.09.24 17:27:26 | 2 | 37,400 |
18.09.24 17:26:34 | 18 | 37,410 |
18.09.24 17:26:32 | 84 | 37,390 |
18.09.24 17:26:32 | 110 | 37,390 |
18.09.24 17:26:04 | 19 | 37,400 |
18.09.24 17:25:20 | 2 | 37,400 |
18.09.24 17:25:13 | 14 | 37,390 |
18.09.24 17:25:11 | 12 | 37,390 |
18.09.24 17:25:10 | 9 | 37,390 |
18.09.24 17:24:54 | 120 | 37,390 |
18.09.24 17:24:03 | 23 | 37,400 |
18.09.24 17:23:18 | 14 | 37,410 |
18.09.24 17:23:02 | 13 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:02 | 31 | 37,410 |
18.09.24 17:22:58 | 101 | 37,400 |
18.09.24 17:22:57 | 37 | 37,410 |
18.09.24 17:22:33 | 58 | 37,410 |
18.09.24 17:21:52 | 41 | 37,410 |
18.09.24 17:21:39 | 133 | 37,410 |
18.09.24 17:21:35 | 57 | 37,410 |
18.09.24 17:21:30 | 65 | 37,420 |
18.09.24 17:21:30 | 10 | 37,410 |
18.09.24 17:21:28 | 83 | 37,410 |
18.09.24 17:21:20 | 88 | 37,400 |
18.09.24 17:21:20 | 90 | 37,400 |
18.09.24 17:21:20 | 52 | 37,400 |
18.09.24 17:21:20 | 202 | 37,400 |
18.09.24 17:21:18 | 73 | 37,410 |