FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:32:22 | 126 | 41,900 |
| 01.11.24 09:32:12 | 85 | 41,900 |
| 01.11.24 09:32:11 | 59 | 41,900 |
| 01.11.24 09:32:11 | 59 | 41,900 |
| 01.11.24 09:32:11 | 50 | 41,900 |
| 01.11.24 09:32:04 | 63 | 41,950 |
| 01.11.24 09:32:04 | 23 | 42,000 |
| 01.11.24 09:32:04 | 28 | 42,000 |
| 01.11.24 09:32:04 | 101 | 41,900 |
| 01.11.24 09:32:04 | 160 | 41,900 |
| 01.11.24 09:32:03 | 121 | 41,900 |
| 01.11.24 09:32:01 | 168 | 41,900 |
| 01.11.24 09:32:01 | 31 | 41,900 |
| 01.11.24 09:32:01 | 31 | 41,900 |
| 01.11.24 09:32:00 | 57 | 41,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:32:00 | 50 | 41,950 |
| 01.11.24 09:32:00 | 50 | 41,950 |
| 01.11.24 09:32:00 | 50 | 41,950 |
| 01.11.24 09:32:00 | 50 | 41,950 |
| 01.11.24 09:32:00 | 1,20 Tsd. | 42,000 |
| 01.11.24 09:32:00 | 34 | 42,050 |
| 01.11.24 09:32:00 | 86 | 42,050 |
| 01.11.24 09:32:00 | 58 | 42,050 |
| 01.11.24 09:31:56 | 120 | 42,050 |
| 01.11.24 09:31:56 | 62 | 42,050 |
| 01.11.24 09:31:56 | 4 | 42,050 |
| 01.11.24 09:31:56 | 116 | 42,050 |
| 01.11.24 09:31:56 | 116 | 42,050 |
| 01.11.24 09:31:56 | 4 | 42,050 |
| 01.11.24 09:31:56 | 120 | 42,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:31:56 | 120 | 42,050 |
| 01.11.24 09:31:54 | 108 | 42,050 |
| 01.11.24 09:31:53 | 70 | 42,050 |
| 01.11.24 09:31:53 | 62 | 42,050 |
| 01.11.24 09:31:53 | 120 | 42,050 |
| 01.11.24 09:31:52 | 36 | 42,100 |
| 01.11.24 09:31:50 | 74 | 42,150 |
| 01.11.24 09:31:50 | 84 | 42,100 |
| 01.11.24 09:31:50 | 141 | 42,150 |
| 01.11.24 09:31:50 | 94 | 42,200 |
| 01.11.24 09:31:48 | 76 | 42,300 |
| 01.11.24 09:31:45 | 36 | 42,300 |
| 01.11.24 09:31:45 | 20 | 42,300 |
| 01.11.24 09:31:34 | 36 | 42,350 |
| 01.11.24 09:31:31 | 70 | 42,300 |