FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:46:01 | 258 | 43,100 |
| 01.11.24 09:46:01 | 42 | 43,100 |
| 01.11.24 09:45:59 | 39 | 43,050 |
| 01.11.24 09:45:59 | 215 | 43,000 |
| 01.11.24 09:45:59 | 220 | 43,000 |
| 01.11.24 09:45:52 | 732 | 43,000 |
| 01.11.24 09:45:52 | 256 | 43,050 |
| 01.11.24 09:45:46 | 28 | 43,100 |
| 01.11.24 09:45:46 | 34 | 43,100 |
| 01.11.24 09:45:46 | 152 | 43,050 |
| 01.11.24 09:45:29 | 309 | 43,000 |
| 01.11.24 09:45:23 | 150 | 42,950 |
| 01.11.24 09:45:23 | 100 | 42,950 |
| 01.11.24 09:45:22 | 76 | 42,900 |
| 01.11.24 09:45:22 | 30 | 42,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:45:22 | 464 | 42,900 |
| 01.11.24 09:45:22 | 157 | 42,900 |
| 01.11.24 09:45:22 | 154 | 42,900 |
| 01.11.24 09:45:22 | 59 | 42,900 |
| 01.11.24 09:45:22 | 494 | 42,900 |
| 01.11.24 09:45:22 | 30 | 42,900 |
| 01.11.24 09:45:22 | 30 | 42,900 |
| 01.11.24 09:45:22 | 36 | 42,900 |
| 01.11.24 09:45:22 | 277 | 42,900 |
| 01.11.24 09:45:22 | 149 | 42,850 |
| 01.11.24 09:45:22 | 44 | 42,800 |
| 01.11.24 09:43:59 | 125 | 42,800 |
| 01.11.24 09:43:59 | 25 | 42,800 |
| 01.11.24 09:42:36 | 12 | 42,700 |
| 01.11.24 09:41:42 | 70 | 42,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:40:50 | 103 | 42,800 |
| 01.11.24 09:40:50 | 36 | 42,800 |
| 01.11.24 09:40:23 | 63 | 42,800 |
| 01.11.24 09:40:23 | 211 | 42,800 |
| 01.11.24 09:39:44 | 65 | 42,750 |
| 01.11.24 09:39:44 | 219 | 42,750 |
| 01.11.24 09:39:29 | 144 | 42,550 |
| 01.11.24 09:39:24 | 44 | 42,650 |
| 01.11.24 09:39:24 | 129 | 42,650 |
| 01.11.24 09:38:59 | 21 | 42,600 |
| 01.11.24 09:38:59 | 50 | 42,600 |
| 01.11.24 09:38:59 | 238 | 42,600 |
| 01.11.24 09:38:57 | 10 | 42,500 |
| 01.11.24 09:38:57 | 100 | 42,500 |
| 01.11.24 09:38:37 | 140 | 42,550 |