BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:00 | 177 | 26,475 |
11:56:00 | 11 | 26,480 |
11:55:59 | 7 | 26,480 |
11:55:59 | 19 | 26,475 |
11:55:59 | 25 | 26,480 |
11:55:59 | 1 | 26,475 |
11:55:59 | 33 | 26,475 |
11:55:59 | 18 | 26,480 |
11:55:59 | 17 | 26,475 |
11:55:51 | 215 | 26,475 |
11:55:50 | 37 | 26,475 |
11:55:50 | 476 | 26,465 |
11:55:44 | 7 | 26,460 |
11:55:44 | 19 | 26,455 |
11:55:44 | 25 | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:44 | 1 | 26,455 |
11:55:44 | 19 | 26,455 |
11:55:44 | 32 | 26,465 |
11:55:44 | 17 | 26,460 |
11:55:44 | 33 | 26,455 |
11:55:42 | 42 | 26,455 |
11:55:29 | 26 | 26,460 |
11:55:29 | 26 | 26,450 |
11:55:29 | 26 | 26,460 |
11:55:29 | 19 | 26,450 |
11:55:29 | 26 | 26,460 |
11:55:29 | 19 | 26,445 |
11:55:29 | 13 | 26,450 |
11:55:29 | 1 | 26,445 |
11:55:29 | 19 | 26,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:29 | 18 | 26,460 |
11:55:29 | 19 | 26,445 |
11:55:29 | 35 | 26,455 |
11:55:29 | 22 | 26,455 |
11:55:29 | 18 | 26,460 |
11:55:29 | 4 | 26,455 |
11:55:23 | 160 | 26,450 |
11:55:19 | 224 | 26,450 |
11:55:14 | 26 | 26,450 |
11:55:14 | 26 | 26,440 |
11:55:14 | 19 | 26,445 |
11:55:14 | 26 | 26,455 |
11:55:14 | 15 | 26,445 |
11:55:14 | 1 | 26,440 |
11:55:14 | 14 | 26,440 |