Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAYER AG NA O.N.

WKN BAY001 | ISIN DE000BAY0017 | Aktie

Factsheet

26.11.24 17:19

Bid: 18,928 EUR Size: 2.507 | Ask: 18,932 EUR Size: 1.408

18,930 EUR -5,02 % (-1,000)

Zeit	Vol. Stk.	Kurs
10:49:57	47	19,166
10:49:55	300	19,162
10:49:55	300	19,164
10:49:55	161	19,166
10:49:55	300	19,166
10:49:55	146	19,164
10:49:55	300	19,164
10:49:49	623	19,164
10:49:44	736	19,158
10:49:38	146	19,158
10:49:38	146	19,162
10:49:38	14	19,168
10:49:37	13	19,170
10:49:35	27	19,178
10:49:34	50	19,184

Zeit	Vol. Stk.	Kurs
10:49:27	386	19,188
10:49:27	680	19,190
10:49:18	428	19,190
10:49:18	217	19,192
10:49:15	146	19,194
10:49:15	36	19,194
10:49:14	1,04 Tsd.	19,194
10:49:14	112	19,194
10:49:14	286	19,194
10:49:14	522	19,190
10:49:13	300	19,188
10:49:13	1,16 Tsd.	19,188
10:49:13	113	19,186
10:49:13	161	19,184
10:49:13	300	19,184

Zeit	Vol. Stk.	Kurs
10:49:12	146	19,182
10:49:12	217	19,180
10:49:12	300	19,180
10:49:11	64	19,180
10:49:10	25	19,184
10:49:10	532	19,180
10:49:10	146	19,182
10:49:10	100	19,182
10:49:07	64	19,190
10:49:07	822	19,190
10:49:00	100	19,194
10:49:00	250	19,194
10:48:56	146	19,192
10:48:56	195	19,194
10:48:52	146	19,198