ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:14 | 25 | 73,60 |
06.06.25 16:01:14 | 189 | 73,60 |
06.06.25 16:01:14 | 311 | 73,60 |
06.06.25 16:01:14 | 25 | 73,60 |
06.06.25 16:01:14 | 194 | 73,60 |
06.06.25 16:01:14 | 207 | 73,60 |
06.06.25 16:01:14 | 189 | 73,60 |
06.06.25 16:01:14 | 189 | 73,60 |
06.06.25 16:01:14 | 263 | 73,60 |
06.06.25 16:01:14 | 384 | 73,50 |
06.06.25 16:01:14 | 164 | 73,40 |
06.06.25 15:36:58 | 14 | 73,20 |
06.06.25 15:36:58 | 15 | 73,20 |
06.06.25 15:36:37 | 17 | 73,20 |
06.06.25 15:36:37 | 160 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:37 | 95 | 73,10 |
06.06.25 15:36:37 | 7 | 73,10 |
06.06.25 15:36:37 | 23 | 73,10 |
06.06.25 15:36:37 | 30 | 73,10 |
06.06.25 15:36:37 | 99 | 73,10 |
06.06.25 15:36:37 | 442 | 73,10 |
06.06.25 15:36:37 | 144 | 73,10 |
06.06.25 15:36:37 | 442 | 73,10 |
06.06.25 15:36:37 | 371 | 73,10 |
06.06.25 15:36:37 | 1,21 Tsd. | 73,00 |
06.06.25 15:36:37 | 251 | 72,90 |
06.06.25 15:36:37 | 226 | 72,80 |
06.06.25 15:20:34 | 393 | 72,70 |
06.06.25 15:05:32 | 1 | 72,50 |
06.06.25 15:05:32 | 13 | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:05 | 103 | 72,80 |
06.06.25 15:00:05 | 276 | 72,80 |
06.06.25 15:00:05 | 1 | 72,80 |
06.06.25 14:43:36 | 12 | 72,90 |
06.06.25 14:42:48 | 61 | 72,80 |
06.06.25 14:42:28 | 477 | 72,90 |
06.06.25 14:34:23 | 148 | 73,00 |
06.06.25 14:34:21 | 102 | 73,00 |
06.06.25 14:34:21 | 148 | 73,00 |
06.06.25 14:31:42 | 100 | 73,00 |
06.06.25 14:31:32 | 26 | 72,90 |
06.06.25 14:30:34 | 73 | 72,80 |
06.06.25 14:30:34 | 75 | 72,80 |
06.06.25 14:30:31 | 20 | 72,70 |
06.06.25 14:30:10 | 30 | 72,50 |