ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:59:33 | 10 | 72,30 |
05.06.25 10:51:26 | 15 | 72,20 |
05.06.25 10:51:26 | 14 | 72,20 |
05.06.25 10:51:26 | 1 | 72,20 |
05.06.25 10:35:58 | 51 | 72,30 |
05.06.25 10:35:31 | 46 | 72,40 |
05.06.25 10:34:45 | 4 | 72,50 |
05.06.25 10:34:45 | 40 | 72,50 |
05.06.25 10:26:49 | 93 | 72,10 |
05.06.25 10:26:49 | 38 | 72,10 |
05.06.25 10:26:49 | 43 | 72,00 |
05.06.25 10:20:33 | 30 | 71,90 |
05.06.25 10:20:33 | 8 | 71,90 |
05.06.25 10:12:06 | 27 | 71,90 |
05.06.25 10:11:24 | 23 | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:11:24 | 20 | 71,70 |
05.06.25 10:11:24 | 111 | 71,70 |
05.06.25 10:08:51 | 38 | 71,80 |
05.06.25 10:08:51 | 10 | 71,90 |
05.06.25 10:08:51 | 15 | 71,90 |
05.06.25 10:08:51 | 100 | 71,80 |
05.06.25 10:06:57 | 26 | 71,90 |
05.06.25 10:02:13 | 115 | 72,00 |
05.06.25 09:55:25 | 29 | 71,90 |
05.06.25 09:55:24 | 17 | 71,90 |
05.06.25 09:55:24 | 38 | 71,90 |
05.06.25 09:53:41 | 103 | 71,80 |
05.06.25 09:53:00 | 78 | 71,80 |
05.06.25 09:51:30 | 110 | 72,00 |
05.06.25 09:51:30 | 232 | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:51:21 | 49 | 72,00 |
05.06.25 09:51:21 | 260 | 72,00 |
05.06.25 09:51:01 | 53 | 71,60 |
05.06.25 09:51:01 | 48 | 71,70 |
05.06.25 09:51:01 | 216 | 71,70 |
05.06.25 09:51:01 | 55 | 71,80 |
05.06.25 09:51:01 | 112 | 72,00 |
05.06.25 09:51:01 | 104 | 72,00 |
05.06.25 09:51:01 | 82 | 71,90 |
05.06.25 09:51:01 | 277 | 72,00 |
05.06.25 09:51:01 | 75 | 72,00 |
05.06.25 09:51:01 | 19 | 71,90 |
05.06.25 09:51:01 | 195 | 72,00 |
05.06.25 09:51:01 | 653 | 72,00 |
05.06.25 09:51:01 | 101 | 72,00 |