ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:58:03 | 1 | 71,90 |
05.06.25 16:57:26 | 10 | 71,90 |
05.06.25 16:56:46 | 11 | 71,90 |
05.06.25 16:54:11 | 3 | 71,90 |
05.06.25 16:53:49 | 2 | 71,90 |
05.06.25 16:53:24 | 1 | 71,90 |
05.06.25 16:48:55 | 90 | 71,80 |
05.06.25 16:48:09 | 25 | 71,90 |
05.06.25 16:47:42 | 604 | 71,90 |
05.06.25 16:46:45 | 100 | 71,90 |
05.06.25 16:46:45 | 146 | 71,90 |
05.06.25 16:46:45 | 24 | 71,90 |
05.06.25 16:46:44 | 538 | 71,90 |
05.06.25 16:46:41 | 25 | 71,90 |
05.06.25 16:46:30 | 150 | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:30 | 450 | 71,90 |
05.06.25 16:46:30 | 544 | 71,90 |
05.06.25 16:46:30 | 544 | 71,90 |
05.06.25 16:46:30 | 93 | 71,90 |
05.06.25 16:46:30 | 71 | 71,90 |
05.06.25 16:44:47 | 38 | 71,80 |
05.06.25 16:41:42 | 509 | 71,90 |
05.06.25 16:41:42 | 150 | 71,90 |
05.06.25 16:38:35 | 6 | 71,70 |
05.06.25 16:38:35 | 26 | 71,80 |
05.06.25 16:37:57 | 72 | 71,70 |
05.06.25 16:37:57 | 47 | 71,70 |
05.06.25 16:37:48 | 30 | 71,60 |
05.06.25 16:37:48 | 248 | 71,60 |
05.06.25 16:37:48 | 235 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:48 | 309 | 71,60 |
05.06.25 16:36:10 | 210 | 71,50 |
05.06.25 16:35:55 | 80 | 71,40 |
05.06.25 16:35:55 | 176 | 71,40 |
05.06.25 16:35:42 | 40 | 71,40 |
05.06.25 16:35:42 | 108 | 71,40 |
05.06.25 16:35:41 | 17 | 71,40 |
05.06.25 16:33:03 | 51 | 71,50 |
05.06.25 16:32:08 | 19 | 71,50 |
05.06.25 16:30:07 | 25 | 71,60 |
05.06.25 16:29:26 | 13 | 71,60 |
05.06.25 16:27:47 | 74 | 71,50 |
05.06.25 16:27:35 | 17 | 71,60 |
05.06.25 16:25:12 | 29 | 71,50 |
05.06.25 16:25:12 | 4 | 71,50 |