ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:37 | 1,21 Tsd. | 73,00 |
06.06.25 15:36:37 | 251 | 72,90 |
06.06.25 15:36:37 | 226 | 72,80 |
06.06.25 15:20:34 | 393 | 72,70 |
06.06.25 15:05:32 | 1 | 72,50 |
06.06.25 15:05:32 | 13 | 72,50 |
06.06.25 15:00:05 | 103 | 72,80 |
06.06.25 15:00:05 | 276 | 72,80 |
06.06.25 15:00:05 | 1 | 72,80 |
06.06.25 14:43:36 | 12 | 72,90 |
06.06.25 14:42:48 | 61 | 72,80 |
06.06.25 14:42:28 | 477 | 72,90 |
06.06.25 14:34:23 | 148 | 73,00 |
06.06.25 14:34:21 | 102 | 73,00 |
06.06.25 14:34:21 | 148 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:42 | 100 | 73,00 |
06.06.25 14:31:32 | 26 | 72,90 |
06.06.25 14:30:34 | 73 | 72,80 |
06.06.25 14:30:34 | 75 | 72,80 |
06.06.25 14:30:31 | 20 | 72,70 |
06.06.25 14:30:10 | 30 | 72,50 |
06.06.25 14:30:10 | 333 | 72,50 |
06.06.25 14:10:51 | 61 | 72,30 |
06.06.25 14:10:51 | 6 | 72,20 |
06.06.25 14:10:51 | 741 | 72,20 |
06.06.25 14:10:51 | 302 | 72,20 |
06.06.25 14:10:41 | 61 | 72,10 |
06.06.25 14:10:41 | 507 | 72,00 |
06.06.25 14:10:41 | 243 | 72,00 |
06.06.25 14:10:10 | 78 | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:10:10 | 78 | 71,90 |
06.06.25 14:10:10 | 321 | 71,90 |
06.06.25 14:02:16 | 67 | 72,00 |
06.06.25 14:02:16 | 627 | 72,00 |
06.06.25 14:02:11 | 295 | 72,00 |
06.06.25 14:02:10 | 17 | 72,00 |
06.06.25 14:02:10 | 167 | 72,00 |
06.06.25 14:02:10 | 17 | 72,00 |
06.06.25 14:02:10 | 316 | 72,00 |
06.06.25 14:02:10 | 291 | 72,00 |
06.06.25 14:02:10 | 267 | 72,00 |
06.06.25 14:02:10 | 300 | 72,00 |
06.06.25 14:02:10 | 83 | 72,00 |
06.06.25 14:02:10 | 4 | 72,00 |
06.06.25 14:02:10 | 7 | 72,00 |