ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:35 | 126 | 74,00 |
06.06.25 17:17:35 | 126 | 74,00 |
06.06.25 17:17:35 | 126 | 74,00 |
06.06.25 17:17:35 | 126 | 74,00 |
06.06.25 17:17:35 | 75 | 74,00 |
06.06.25 17:07:35 | 90 | 74,10 |
06.06.25 17:06:36 | 37 | 74,00 |
06.06.25 17:06:36 | 59 | 74,00 |
06.06.25 17:05:17 | 10 | 73,80 |
06.06.25 17:05:17 | 10 | 73,80 |
06.06.25 17:00:16 | 44 | 74,00 |
06.06.25 17:00:15 | 856 | 74,00 |
06.06.25 17:00:15 | 144 | 74,00 |
06.06.25 17:00:12 | 899 | 74,00 |
06.06.25 17:00:12 | 101 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:09 | 720 | 74,00 |
06.06.25 17:00:09 | 280 | 74,00 |
06.06.25 16:40:28 | 174 | 73,80 |
06.06.25 16:40:28 | 56 | 73,70 |
06.06.25 16:40:28 | 52 | 73,80 |
06.06.25 16:40:28 | 26 | 73,80 |
06.06.25 16:40:28 | 496 | 73,80 |
06.06.25 16:40:28 | 304 | 73,80 |
06.06.25 16:35:22 | 320 | 74,00 |
06.06.25 16:35:22 | 415 | 74,00 |
06.06.25 16:35:22 | 265 | 73,90 |
06.06.25 16:34:30 | 777 | 74,00 |
06.06.25 16:34:30 | 223 | 73,90 |
06.06.25 16:33:06 | 19 | 73,70 |
06.06.25 16:33:06 | 6 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:06 | 81 | 73,70 |
06.06.25 16:33:06 | 525 | 73,90 |
06.06.25 16:33:06 | 92 | 73,90 |
06.06.25 16:33:06 | 269 | 73,80 |
06.06.25 16:14:59 | 25 | 73,70 |
06.06.25 16:11:37 | 82 | 73,60 |
06.06.25 16:08:23 | 10 | 73,80 |
06.06.25 16:05:26 | 1 | 73,40 |
06.06.25 16:05:14 | 126 | 73,60 |
06.06.25 16:01:16 | 450 | 73,60 |
06.06.25 16:01:14 | 50 | 73,60 |
06.06.25 16:01:14 | 475 | 73,60 |
06.06.25 16:01:14 | 25 | 73,60 |
06.06.25 16:01:14 | 263 | 73,60 |
06.06.25 16:01:14 | 97 | 73,60 |