ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:02:28 | 75 | 72,20 |
05.06.25 13:02:28 | 82 | 72,10 |
05.06.25 13:02:28 | 1 | 71,70 |
05.06.25 12:56:34 | 1 | 72,00 |
05.06.25 12:56:11 | 18 | 72,00 |
05.06.25 12:56:05 | 31 | 71,90 |
05.06.25 12:56:05 | 24 | 71,90 |
05.06.25 12:56:04 | 26 | 71,80 |
05.06.25 12:56:04 | 26 | 71,80 |
05.06.25 12:56:04 | 42 | 71,80 |
05.06.25 12:56:04 | 10 | 71,80 |
05.06.25 12:56:04 | 146 | 71,80 |
05.06.25 12:44:50 | 10 | 71,60 |
05.06.25 12:22:40 | 69 | 71,90 |
05.06.25 12:16:50 | 41 | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:16:50 | 145 | 71,80 |
05.06.25 11:51:11 | 5 | 71,70 |
05.06.25 11:49:38 | 39 | 71,70 |
05.06.25 11:38:20 | 78 | 71,90 |
05.06.25 11:29:34 | 17 | 71,90 |
05.06.25 11:29:34 | 24 | 71,90 |
05.06.25 11:29:34 | 30 | 71,90 |
05.06.25 11:24:42 | 7 | 72,10 |
05.06.25 11:17:15 | 13 | 72,00 |
05.06.25 11:17:15 | 17 | 72,00 |
05.06.25 11:17:15 | 42 | 72,00 |
05.06.25 11:16:29 | 3 | 72,10 |
05.06.25 11:16:29 | 30 | 72,10 |
05.06.25 11:11:00 | 80 | 72,00 |
05.06.25 11:11:00 | 136 | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:00:29 | 17 | 72,00 |
05.06.25 11:00:29 | 57 | 72,00 |
05.06.25 11:00:29 | 15 | 72,00 |
05.06.25 11:00:29 | 16 | 72,10 |
05.06.25 11:00:29 | 37 | 72,10 |
05.06.25 11:00:00 | 315 | 71,90 |
05.06.25 11:00:00 | 333 | 71,90 |
05.06.25 11:00:00 | 185 | 71,90 |
05.06.25 11:00:00 | 367 | 72,00 |
05.06.25 10:59:44 | 221 | 72,20 |
05.06.25 10:59:33 | 15 | 72,20 |
05.06.25 10:59:33 | 34 | 72,20 |
05.06.25 10:59:33 | 45 | 72,20 |
05.06.25 10:59:33 | 11 | 72,20 |
05.06.25 10:59:33 | 103 | 72,30 |