ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:11:06 | 286 | 71,50 |
04.06.25 17:11:06 | 41 | 71,40 |
04.06.25 17:11:06 | 138 | 71,40 |
04.06.25 17:10:41 | 4 | 71,10 |
04.06.25 17:06:45 | 20 | 71,30 |
04.06.25 17:06:45 | 30 | 71,30 |
04.06.25 17:06:03 | 34 | 71,20 |
04.06.25 17:06:03 | 115 | 71,20 |
04.06.25 17:06:03 | 66 | 71,20 |
04.06.25 17:06:03 | 34 | 71,10 |
04.06.25 17:03:30 | 30 | 70,90 |
04.06.25 17:03:30 | 250 | 70,90 |
04.06.25 17:01:30 | 50 | 70,90 |
04.06.25 17:00:58 | 129 | 70,80 |
04.06.25 16:55:10 | 50 | 70,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:54:35 | 50 | 70,60 |
04.06.25 16:52:54 | 25 | 70,30 |
04.06.25 16:52:54 | 18 | 70,40 |
04.06.25 16:51:53 | 7 | 70,40 |
04.06.25 16:51:52 | 107 | 70,30 |
04.06.25 16:38:41 | 121 | 70,20 |
04.06.25 16:35:06 | 10 | 70,20 |
04.06.25 16:35:06 | 111 | 70,20 |
04.06.25 16:23:50 | 157 | 70,30 |
04.06.25 16:18:46 | 68 | 70,20 |
04.06.25 16:15:40 | 122 | 70,00 |
04.06.25 16:08:29 | 50 | 69,70 |
04.06.25 16:07:27 | 23 | 69,80 |
04.06.25 16:06:45 | 136 | 69,70 |
04.06.25 16:06:32 | 78 | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:00:00 | 27 | 69,90 |
04.06.25 15:56:01 | 14 | 70,00 |
04.06.25 15:50:33 | 28 | 70,10 |
04.06.25 15:49:00 | 5 | 70,20 |
04.06.25 15:49:00 | 187 | 70,20 |
04.06.25 15:46:46 | 68 | 70,00 |
04.06.25 15:46:46 | 75 | 70,00 |
04.06.25 15:44:08 | 27 | 69,90 |
04.06.25 15:44:06 | 119 | 70,10 |
04.06.25 15:37:47 | 49 | 70,20 |
04.06.25 15:36:18 | 217 | 70,00 |
04.06.25 15:32:25 | 6 | 70,00 |
04.06.25 15:24:12 | 9 | 69,90 |
04.06.25 15:15:19 | 126 | 70,00 |
04.06.25 15:14:40 | 105 | 69,90 |