ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:03:00 | 148 | 71,70 |
06.06.25 11:01:28 | 97 | 72,00 |
06.06.25 11:01:28 | 474 | 72,00 |
06.06.25 11:01:28 | 13 | 71,90 |
06.06.25 11:01:28 | 537 | 72,00 |
06.06.25 11:01:28 | 390 | 71,90 |
06.06.25 11:01:28 | 99 | 72,00 |
06.06.25 11:01:28 | 4 | 72,00 |
06.06.25 11:01:28 | 537 | 72,00 |
06.06.25 11:01:28 | 385 | 72,00 |
06.06.25 11:01:28 | 379 | 72,00 |
06.06.25 11:01:28 | 1 | 71,90 |
06.06.25 11:01:28 | 1 | 71,90 |
06.06.25 11:00:06 | 90 | 71,90 |
06.06.25 10:55:56 | 22 | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:55:56 | 8 | 71,70 |
06.06.25 10:50:05 | 2 | 71,40 |
06.06.25 10:50:04 | 26 | 71,40 |
06.06.25 10:50:04 | 126 | 71,30 |
06.06.25 10:48:07 | 161 | 71,10 |
06.06.25 10:48:04 | 120 | 71,40 |
06.06.25 10:48:03 | 109 | 71,20 |
06.06.25 10:48:03 | 230 | 71,30 |
06.06.25 10:37:10 | 67 | 71,40 |
06.06.25 10:36:19 | 148 | 71,20 |
06.06.25 10:36:19 | 14 | 71,10 |
06.06.25 10:36:18 | 17 | 70,80 |
06.06.25 10:36:18 | 352 | 70,70 |
06.06.25 10:36:18 | 185 | 70,70 |
06.06.25 10:06:02 | 149 | 70,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:06 | 26 | 71,20 |
06.06.25 09:00:23 | 84 | 71,20 |
05.06.25 17:35:24 | 6 | 71,90 |
05.06.25 17:35:24 | 5,61 Tsd. | 71,90 |
05.06.25 17:29:41 | 96 | 71,90 |
05.06.25 17:29:31 | 230 | 71,90 |
05.06.25 17:29:30 | 302 | 71,90 |
05.06.25 17:28:41 | 14 | 71,80 |
05.06.25 17:27:41 | 14 | 71,80 |
05.06.25 17:26:44 | 15 | 71,80 |
05.06.25 17:25:41 | 211 | 71,80 |
05.06.25 17:25:41 | 19 | 71,80 |
05.06.25 17:18:56 | 5 | 71,90 |
05.06.25 17:18:56 | 18 | 71,90 |
05.06.25 17:17:55 | 4 | 71,90 |