EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:51:13 | 600 | 9,800 |
22.11.24 10:51:13 | 447 | 9,800 |
22.11.24 10:51:01 | 705 | 9,795 |
22.11.24 10:51:01 | 225 | 9,795 |
22.11.24 10:50:51 | 453 | 9,795 |
22.11.24 10:50:51 | 170 | 9,795 |
22.11.24 10:50:51 | 453 | 9,795 |
22.11.24 10:50:51 | 1,66 Tsd. | 9,800 |
22.11.24 10:50:51 | 628 | 9,795 |
22.11.24 10:50:51 | 606 | 9,795 |
22.11.24 10:50:51 | 8 | 9,795 |
22.11.24 10:50:43 | 22 | 9,795 |
22.11.24 10:50:43 | 129 | 9,795 |
22.11.24 10:50:24 | 38 | 9,795 |
22.11.24 10:50:24 | 5 | 9,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:50:22 | 5 | 9,795 |
22.11.24 10:50:22 | 110 | 9,790 |
22.11.24 10:50:22 | 176 | 9,790 |
22.11.24 10:50:21 | 118 | 9,785 |
22.11.24 10:50:21 | 1,34 Tsd. | 9,785 |
22.11.24 10:50:21 | 1,06 Tsd. | 9,780 |
22.11.24 10:50:21 | 1,85 Tsd. | 9,775 |
22.11.24 10:50:21 | 185 | 9,770 |
22.11.24 10:47:09 | 303 | 9,770 |
22.11.24 10:47:09 | 600 | 9,770 |
22.11.24 10:44:52 | 1,05 Tsd. | 9,765 |
22.11.24 10:44:17 | 185 | 9,760 |
22.11.24 10:44:17 | 300 | 9,760 |
22.11.24 10:41:52 | 212 | 9,765 |
22.11.24 10:41:40 | 854 | 9,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:41:38 | 971 | 9,770 |
22.11.24 10:41:35 | 533 | 9,780 |
22.11.24 10:41:35 | 13,73 Tsd. | 9,790 |
22.11.24 10:41:35 | 2 | 9,790 |
22.11.24 10:41:35 | 533 | 9,790 |
22.11.24 10:41:35 | 5 | 9,790 |
22.11.24 10:41:35 | 301 | 9,790 |
22.11.24 10:41:35 | 723 | 9,790 |
22.11.24 10:41:25 | 381 | 9,790 |
22.11.24 10:40:43 | 239 | 9,785 |
22.11.24 10:39:23 | 73 | 9,775 |
22.11.24 10:39:23 | 95 | 9,775 |
22.11.24 10:39:23 | 2,70 Tsd. | 9,775 |
22.11.24 10:39:00 | 560 | 9,785 |
22.11.24 10:35:46 | 130 | 9,785 |