EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:09:30 | 2,07 Tsd. | 9,760 |
22.11.24 10:08:59 | 122 | 9,760 |
22.11.24 10:08:59 | 122 | 9,760 |
22.11.24 10:08:59 | 122 | 9,760 |
22.11.24 10:08:11 | 89 | 9,755 |
22.11.24 10:08:11 | 1,22 Tsd. | 9,755 |
22.11.24 10:08:11 | 345 | 9,755 |
22.11.24 10:08:11 | 154 | 9,765 |
22.11.24 10:04:54 | 4 | 9,785 |
22.11.24 10:04:01 | 561 | 9,780 |
22.11.24 10:04:00 | 477 | 9,775 |
22.11.24 10:04:00 | 123 | 9,770 |
22.11.24 10:03:39 | 245 | 9,770 |
22.11.24 10:03:39 | 817 | 9,770 |
22.11.24 10:03:23 | 696 | 9,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:03:23 | 98 | 9,765 |
22.11.24 10:03:22 | 4,48 Tsd. | 9,760 |
22.11.24 10:03:22 | 400 | 9,760 |
22.11.24 10:02:47 | 2 | 9,765 |
22.11.24 10:02:47 | 67 | 9,765 |
22.11.24 10:02:47 | 100 | 9,765 |
22.11.24 10:02:27 | 118 | 9,760 |
22.11.24 10:02:18 | 631 | 9,755 |
22.11.24 10:02:18 | 163 | 9,755 |
22.11.24 10:01:58 | 658 | 9,750 |
22.11.24 10:01:50 | 185 | 9,745 |
22.11.24 10:01:50 | 619 | 9,745 |
22.11.24 10:01:33 | 610 | 9,750 |
22.11.24 10:01:33 | 184 | 9,750 |
22.11.24 10:01:32 | 1,86 Tsd. | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:01:32 | 3,04 Tsd. | 9,750 |
22.11.24 10:01:32 | 106 | 9,750 |
22.11.24 10:01:02 | 447 | 9,745 |
22.11.24 10:01:02 | 262 | 9,750 |
22.11.24 10:00:55 | 346 | 9,745 |
22.11.24 10:00:39 | 562 | 9,735 |
22.11.24 10:00:30 | 1,02 Tsd. | 9,730 |
22.11.24 10:00:30 | 5 | 9,730 |
22.11.24 10:00:30 | 111 | 9,725 |
22.11.24 10:00:22 | 168 | 9,720 |
22.11.24 10:00:22 | 633 | 9,720 |
22.11.24 10:00:09 | 212 | 9,720 |
22.11.24 10:00:08 | 10,20 Tsd. | 9,740 |
22.11.24 10:00:08 | 600 | 9,750 |
22.11.24 10:00:08 | 600 | 9,750 |