DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:45:19 | 1,41 Tsd. | 22,450 |
02.06.25 13:45:19 | 546 | 22,400 |
02.06.25 13:38:24 | 148 | 22,350 |
02.06.25 13:38:16 | 210 | 22,350 |
02.06.25 13:38:14 | 264 | 22,350 |
02.06.25 13:21:12 | 1 | 22,350 |
02.06.25 13:21:12 | 3 | 22,350 |
02.06.25 13:07:28 | 26 | 22,400 |
02.06.25 13:07:28 | 148 | 22,400 |
02.06.25 13:06:31 | 180 | 22,400 |
02.06.25 13:02:23 | 125 | 22,400 |
02.06.25 13:02:23 | 452 | 22,400 |
02.06.25 13:02:23 | 1 | 22,450 |
02.06.25 12:53:44 | 1,14 Tsd. | 22,450 |
02.06.25 12:53:44 | 961 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:53:44 | 1,99 Tsd. | 22,450 |
02.06.25 12:53:44 | 42 | 22,450 |
02.06.25 12:48:21 | 8 | 22,350 |
02.06.25 12:48:15 | 36 | 22,400 |
02.06.25 12:48:15 | 8 | 22,400 |
02.06.25 12:48:15 | 553 | 22,450 |
02.06.25 12:13:19 | 4 | 22,600 |
02.06.25 12:09:55 | 41 | 22,450 |
02.06.25 11:59:27 | 90 | 22,550 |
02.06.25 11:42:10 | 247 | 22,600 |
02.06.25 11:42:10 | 365 | 22,600 |
02.06.25 11:11:30 | 126 | 22,650 |
02.06.25 11:11:30 | 94 | 22,650 |
02.06.25 11:06:57 | 90 | 22,700 |
02.06.25 11:06:57 | 39 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:53:22 | 100 | 22,650 |
02.06.25 10:50:32 | 112 | 22,750 |
02.06.25 10:48:59 | 513 | 22,700 |
02.06.25 10:47:59 | 126 | 22,700 |
02.06.25 10:47:59 | 105 | 22,700 |
02.06.25 10:47:59 | 1,04 Tsd. | 22,700 |
02.06.25 10:47:59 | 214 | 22,700 |
02.06.25 10:47:58 | 1,96 Tsd. | 22,700 |
02.06.25 10:35:37 | 120 | 22,650 |
02.06.25 10:30:10 | 205 | 22,600 |
02.06.25 10:30:10 | 403 | 22,600 |
02.06.25 10:12:00 | 20 | 22,550 |
02.06.25 10:09:15 | 677 | 22,600 |
02.06.25 10:08:01 | 410 | 22,650 |
02.06.25 10:00:59 | 571 | 22,600 |