DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:50:33 | 245 | 18,040 |
10.09.24 09:50:33 | 150 | 18,050 |
10.09.24 09:36:37 | 80 | 18,120 |
10.09.24 09:16:53 | 24 | 18,060 |
10.09.24 09:16:53 | 72 | 18,070 |
10.09.24 09:16:53 | 51 | 18,110 |
10.09.24 09:16:53 | 612 | 18,100 |
10.09.24 09:16:53 | 245 | 18,090 |
10.09.24 09:16:53 | 264 | 18,080 |
10.09.24 09:16:53 | 376 | 18,070 |
10.09.24 09:16:53 | 30 | 18,040 |
10.09.24 09:04:50 | 158 | 18,040 |
10.09.24 09:04:50 | 44 | 18,030 |
10.09.24 09:03:23 | 183 | 17,860 |
10.09.24 09:03:23 | 100 | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:03:14 | 51 | 17,940 |
10.09.24 09:03:14 | 455 | 17,950 |
10.09.24 09:03:14 | 64 | 17,950 |
10.09.24 09:03:14 | 42 | 17,950 |
10.09.24 09:03:13 | 99 | 18,000 |
10.09.24 09:03:13 | 84 | 18,000 |
10.09.24 09:03:13 | 36 | 18,030 |
10.09.24 09:00:03 | 161 | 18,080 |
10.09.24 09:00:03 | 31 | 18,200 |
Keine Daten verfügbar