DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:20:33 | 3,00 Tsd. | 30,140 |
23.01.25 12:20:32 | 261 | 30,140 |
23.01.25 12:20:30 | 3,94 Tsd. | 30,140 |
23.01.25 12:20:27 | 39 | 30,140 |
23.01.25 12:20:26 | 24 | 30,130 |
23.01.25 12:20:26 | 9,21 Tsd. | 30,140 |
23.01.25 12:20:26 | 669 | 30,140 |
23.01.25 12:20:26 | 3,68 Tsd. | 30,130 |
23.01.25 12:20:26 | 178 | 30,130 |
23.01.25 12:20:26 | 4,95 Tsd. | 30,130 |
23.01.25 12:20:26 | 320 | 30,120 |
23.01.25 12:20:26 | 13 | 30,130 |
23.01.25 12:20:26 | 4,95 Tsd. | 30,120 |
23.01.25 12:20:26 | 5 | 30,130 |
23.01.25 12:20:26 | 1 | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:20:26 | 11,98 Tsd. | 30,120 |
23.01.25 12:20:26 | 79 | 30,120 |
23.01.25 12:20:26 | 167 | 30,110 |
23.01.25 12:20:26 | 4,80 Tsd. | 30,110 |
23.01.25 12:17:15 | 20 | 30,110 |
23.01.25 12:17:12 | 70 | 30,110 |
23.01.25 12:16:50 | 800 | 30,110 |
23.01.25 12:16:12 | 4 | 30,100 |
23.01.25 12:14:49 | 198 | 30,110 |
23.01.25 12:13:06 | 1,01 Tsd. | 30,110 |
23.01.25 12:12:58 | 123 | 30,110 |
23.01.25 12:12:40 | 125 | 30,110 |
23.01.25 12:11:02 | 500 | 30,110 |
23.01.25 12:10:45 | 240 | 30,100 |
23.01.25 12:10:03 | 103 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:09:49 | 150 | 30,100 |
23.01.25 12:09:26 | 4,59 Tsd. | 30,100 |
23.01.25 12:09:26 | 875 | 30,090 |
23.01.25 12:09:26 | 494 | 30,090 |
23.01.25 12:09:26 | 772 | 30,090 |
23.01.25 12:09:26 | 1,49 Tsd. | 30,090 |
23.01.25 12:09:26 | 2,31 Tsd. | 30,090 |
23.01.25 12:06:46 | 17 | 30,080 |
23.01.25 12:04:13 | 110 | 30,090 |
23.01.25 12:04:06 | 310 | 30,090 |
23.01.25 12:04:04 | 50 | 30,080 |
23.01.25 12:03:47 | 16 | 30,090 |
23.01.25 12:03:11 | 964 | 30,080 |
23.01.25 12:02:53 | 200 | 30,080 |
23.01.25 12:01:08 | 115 | 30,090 |