DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:10:50 | 188 | 41,040 |
10.06.25 15:10:34 | 150 | 41,040 |
10.06.25 15:10:29 | 4 | 41,040 |
10.06.25 15:10:29 | 223 | 41,040 |
10.06.25 15:10:10 | 126 | 41,030 |
10.06.25 15:10:08 | 404 | 41,030 |
10.06.25 15:09:36 | 202 | 41,030 |
10.06.25 15:08:45 | 217 | 41,030 |
10.06.25 15:08:07 | 225 | 41,030 |
10.06.25 15:07:35 | 95 | 41,030 |
10.06.25 15:07:35 | 298 | 41,030 |
10.06.25 15:07:17 | 213 | 41,040 |
10.06.25 15:06:12 | 1 | 41,030 |
10.06.25 15:06:11 | 14 | 41,040 |
10.06.25 15:05:06 | 213 | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:04:53 | 256 | 41,020 |
10.06.25 15:04:53 | 18 | 41,020 |
10.06.25 15:03:34 | 50 | 41,020 |
10.06.25 15:03:02 | 186 | 41,010 |
10.06.25 15:03:01 | 104 | 41,010 |
10.06.25 15:02:54 | 234 | 41,010 |
10.06.25 15:02:47 | 255 | 41,010 |
10.06.25 15:02:16 | 40 | 41,010 |
10.06.25 15:00:41 | 920 | 41,010 |
10.06.25 15:00:41 | 30 | 41,010 |
10.06.25 15:00:41 | 56 | 41,010 |
10.06.25 15:00:41 | 16 | 41,010 |
10.06.25 15:00:41 | 38 | 41,010 |
10.06.25 15:00:41 | 44 | 41,010 |
10.06.25 15:00:41 | 64 | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:00:41 | 64 | 41,010 |
10.06.25 15:00:41 | 88 | 41,010 |
10.06.25 15:00:41 | 84 | 41,010 |
10.06.25 15:00:41 | 84 | 41,010 |
10.06.25 15:00:41 | 104 | 41,010 |
10.06.25 15:00:41 | 84 | 41,010 |
10.06.25 14:59:16 | 324 | 41,000 |
10.06.25 14:59:06 | 83 | 40,990 |
10.06.25 14:59:06 | 296 | 40,990 |
10.06.25 14:59:03 | 12 | 41,000 |
10.06.25 14:58:59 | 57 | 41,010 |
10.06.25 14:58:15 | 89 | 40,980 |
10.06.25 14:58:13 | 318 | 40,980 |
10.06.25 14:58:06 | 193 | 40,990 |
10.06.25 14:57:56 | 151 | 41,000 |