DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:34 | 249 | 40,700 |
12:34:02 | 313 | 40,690 |
12:33:51 | 91 | 40,690 |
12:33:34 | 344 | 40,680 |
12:33:32 | 12 | 40,680 |
12:33:32 | 374 | 40,680 |
12:32:52 | 461 | 40,680 |
12:32:52 | 54 | 40,680 |
12:31:22 | 211 | 40,670 |
12:30:38 | 699 | 40,680 |
12:30:37 | 71 | 40,680 |
12:30:32 | 102 | 40,670 |
12:30:32 | 138 | 40,670 |
12:30:26 | 315 | 40,660 |
12:30:23 | 185 | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:23 | 100 | 40,640 |
12:30:22 | 122 | 40,650 |
12:30:22 | 207 | 40,650 |
12:30:22 | 147 | 40,650 |
12:30:22 | 181 | 40,650 |
12:30:20 | 143 | 40,660 |
12:30:20 | 1,17 Tsd. | 40,660 |
12:30:20 | 184 | 40,660 |
12:30:20 | 81 | 40,650 |
12:30:20 | 398 | 40,650 |
12:27:43 | 349 | 40,660 |
12:27:39 | 395 | 40,670 |
12:27:30 | 172 | 40,670 |
12:27:30 | 1,11 Tsd. | 40,670 |
12:26:56 | 471 | 40,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:20 | 198 | 40,650 |
12:26:20 | 53 | 40,650 |
12:26:17 | 14 | 40,660 |
12:26:17 | 115 | 40,660 |
12:26:01 | 139 | 40,650 |
12:24:49 | 24 | 40,640 |
12:24:12 | 44 | 40,670 |
12:24:08 | 116 | 40,670 |
12:24:08 | 116 | 40,670 |
12:24:08 | 300 | 40,680 |
12:24:08 | 104 | 40,680 |
12:24:08 | 458 | 40,680 |
12:23:49 | 362 | 40,690 |
12:23:49 | 2,14 Tsd. | 40,700 |
12:23:49 | 859 | 40,700 |