1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:36:05 | 24 | 18,280 |
03.06.25 10:36:05 | 54 | 18,280 |
03.06.25 10:36:05 | 1,07 Tsd. | 18,280 |
03.06.25 10:12:04 | 2,85 Tsd. | 18,260 |
03.06.25 10:12:03 | 5 | 18,260 |
03.06.25 10:09:14 | 428 | 18,280 |
03.06.25 10:09:14 | 5 | 18,280 |
03.06.25 10:05:01 | 114 | 18,280 |
03.06.25 10:05:01 | 1,00 Tsd. | 18,280 |
03.06.25 10:05:01 | 1,26 Tsd. | 18,280 |
03.06.25 10:05:01 | 2 | 18,280 |
03.06.25 10:00:02 | 238 | 18,280 |
03.06.25 10:00:02 | 397 | 18,280 |
03.06.25 09:56:27 | 100 | 18,260 |
03.06.25 09:55:56 | 118 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:55:56 | 1,28 Tsd. | 18,240 |
03.06.25 09:55:56 | 118 | 18,260 |
03.06.25 09:50:07 | 25 | 18,260 |
03.06.25 09:20:22 | 227 | 18,260 |
03.06.25 09:15:47 | 100 | 18,280 |
03.06.25 09:15:36 | 1,35 Tsd. | 18,280 |
03.06.25 09:15:36 | 100 | 18,280 |
03.06.25 09:15:18 | 361 | 18,280 |
03.06.25 09:15:18 | 2,23 Tsd. | 18,260 |
03.06.25 09:15:18 | 300 | 18,260 |
03.06.25 09:07:58 | 25 | 18,260 |
03.06.25 09:04:58 | 510 | 18,260 |
03.06.25 09:03:46 | 132 | 18,280 |
03.06.25 09:02:48 | 5 | 18,260 |
03.06.25 09:00:06 | 39 | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:35:16 | 12,83 Tsd. | 18,260 |
02.06.25 17:28:14 | 329 | 18,260 |
02.06.25 17:28:03 | 1 | 18,260 |
02.06.25 17:28:03 | 3,66 Tsd. | 18,260 |
02.06.25 17:18:43 | 149 | 18,260 |
02.06.25 17:15:35 | 35 | 18,260 |
02.06.25 17:15:35 | 11 | 18,260 |
02.06.25 17:15:35 | 107 | 18,260 |
02.06.25 17:15:35 | 95 | 18,260 |
02.06.25 17:10:03 | 114 | 18,260 |
02.06.25 17:09:39 | 165 | 18,260 |
02.06.25 17:09:38 | 123 | 18,260 |
02.06.25 17:09:38 | 350 | 18,260 |
02.06.25 17:09:31 | 163 | 18,260 |
02.06.25 17:09:30 | 877 | 18,240 |