BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:01:38 | 2,08 Tsd. | 3,875 |
28.05.25 16:56:32 | 419 | 3,875 |
28.05.25 16:47:37 | 990 | 3,870 |
28.05.25 16:41:11 | 66 | 3,880 |
28.05.25 16:41:11 | 85 | 3,885 |
28.05.25 16:19:14 | 996 | 3,890 |
28.05.25 16:14:00 | 314 | 3,895 |
28.05.25 16:10:02 | 100 | 3,900 |
28.05.25 16:09:50 | 2,90 Tsd. | 3,900 |
28.05.25 15:59:28 | 322 | 3,905 |
28.05.25 15:54:56 | 11 | 3,905 |
28.05.25 15:54:53 | 862 | 3,905 |
28.05.25 15:50:37 | 115 | 3,905 |
28.05.25 15:36:07 | 287 | 3,905 |
28.05.25 15:36:07 | 57 | 3,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:36:07 | 1,94 Tsd. | 3,905 |
28.05.25 15:25:31 | 981 | 3,915 |
28.05.25 15:20:57 | 28 | 3,905 |
28.05.25 15:20:57 | 946 | 3,910 |
28.05.25 15:20:57 | 61 | 3,910 |
28.05.25 14:59:57 | 299 | 3,910 |
28.05.25 14:54:51 | 23 | 3,895 |
28.05.25 14:51:02 | 41 | 3,895 |
28.05.25 14:11:51 | 5,68 Tsd. | 3,905 |
28.05.25 14:06:03 | 572 | 3,905 |
28.05.25 14:06:03 | 1,27 Tsd. | 3,905 |
28.05.25 14:05:01 | 27 | 3,905 |
28.05.25 13:53:47 | 79 | 3,905 |
28.05.25 13:53:47 | 1,00 Tsd. | 3,905 |
28.05.25 13:42:54 | 23 | 3,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:42:54 | 240 | 3,895 |
28.05.25 13:41:08 | 23 | 3,895 |
28.05.25 13:35:05 | 377 | 3,900 |
28.05.25 13:35:05 | 314 | 3,900 |
28.05.25 13:33:45 | 23 | 3,895 |
28.05.25 13:04:05 | 916 | 3,890 |
28.05.25 13:04:04 | 844 | 3,895 |
28.05.25 13:04:04 | 330 | 3,895 |
28.05.25 13:03:42 | 233 | 3,900 |
28.05.25 13:02:23 | 1 | 3,930 |
28.05.25 12:46:18 | 10 | 3,910 |
28.05.25 12:44:00 | 23 | 3,895 |
28.05.25 12:44:00 | 27 | 3,895 |
28.05.25 12:20:43 | 875 | 3,900 |
28.05.25 12:03:04 | 23 | 3,905 |