CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:05:02 | 985 | 77,46 |
12.06.25 09:05:02 | 15 | 77,46 |
12.06.25 09:04:57 | 95 | 77,50 |
12.06.25 09:04:56 | 236 | 77,46 |
12.06.25 09:04:56 | 405 | 77,52 |
12.06.25 09:04:24 | 78 | 77,52 |
12.06.25 09:04:24 | 63 | 77,52 |
12.06.25 09:04:24 | 182 | 77,54 |
12.06.25 09:04:13 | 67 | 77,56 |
12.06.25 09:04:13 | 185 | 77,58 |
12.06.25 09:04:09 | 185 | 77,58 |
12.06.25 09:04:08 | 118 | 77,60 |
12.06.25 09:04:08 | 130 | 77,58 |
12.06.25 09:04:08 | 12 | 77,54 |
12.06.25 09:04:08 | 66 | 77,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:04:06 | 100 | 77,54 |
12.06.25 09:04:04 | 53 | 77,56 |
12.06.25 09:03:54 | 3 | 77,56 |
12.06.25 09:03:54 | 3 | 77,56 |
12.06.25 09:03:54 | 147 | 77,58 |
12.06.25 09:03:54 | 4 | 77,58 |
12.06.25 09:03:53 | 100 | 77,62 |
12.06.25 09:03:53 | 79 | 77,58 |
12.06.25 09:03:53 | 228 | 77,60 |
12.06.25 09:03:53 | 151 | 77,62 |
12.06.25 09:03:52 | 302 | 77,62 |
12.06.25 09:03:51 | 15 | 77,64 |
12.06.25 09:03:51 | 23 | 77,60 |
12.06.25 09:03:51 | 72 | 77,62 |
12.06.25 09:03:51 | 47 | 77,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:03:51 | 67 | 77,62 |
12.06.25 09:03:49 | 25 | 77,62 |
12.06.25 09:03:49 | 23 | 77,64 |
12.06.25 09:03:49 | 101 | 77,64 |
12.06.25 09:03:48 | 151 | 77,68 |
12.06.25 09:03:48 | 53 | 77,72 |
12.06.25 09:03:48 | 54 | 77,64 |
12.06.25 09:03:48 | 51 | 77,64 |
12.06.25 09:03:48 | 55 | 77,68 |
12.06.25 09:03:47 | 97 | 77,64 |
12.06.25 09:03:47 | 77 | 77,62 |
12.06.25 09:03:40 | 25 | 77,58 |
12.06.25 09:03:33 | 12 | 77,60 |
12.06.25 09:03:28 | 12 | 77,58 |
12.06.25 09:03:28 | 76 | 77,54 |