CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:30 | 83 | 57,76 |
30.09.24 15:37:13 | 109 | 57,78 |
30.09.24 15:37:08 | 48 | 57,80 |
30.09.24 15:36:54 | 150 | 57,80 |
30.09.24 15:36:54 | 32 | 57,78 |
30.09.24 15:36:47 | 59 | 57,78 |
30.09.24 15:36:47 | 127 | 57,78 |
30.09.24 15:36:47 | 165 | 57,78 |
30.09.24 15:36:47 | 55 | 57,78 |
30.09.24 15:36:37 | 319 | 57,76 |
30.09.24 15:36:32 | 238 | 57,76 |
30.09.24 15:35:20 | 57 | 57,82 |
30.09.24 15:34:56 | 419 | 57,84 |
30.09.24 15:34:37 | 52 | 57,84 |
30.09.24 15:34:30 | 13 | 57,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:30 | 67 | 57,86 |
30.09.24 15:34:27 | 25 | 57,86 |
30.09.24 15:34:27 | 62 | 57,86 |
30.09.24 15:34:27 | 30 | 57,86 |
30.09.24 15:34:19 | 49 | 57,84 |
30.09.24 15:34:19 | 77 | 57,84 |
30.09.24 15:34:10 | 260 | 57,82 |
30.09.24 15:33:23 | 71 | 57,84 |
30.09.24 15:33:23 | 2 | 57,84 |
30.09.24 15:33:23 | 38 | 57,84 |
30.09.24 15:33:09 | 57 | 57,86 |
30.09.24 15:33:05 | 114 | 57,88 |
30.09.24 15:33:00 | 248 | 57,88 |
30.09.24 15:32:39 | 109 | 57,92 |
30.09.24 15:32:13 | 111 | 57,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:11 | 2 | 57,96 |
30.09.24 15:32:03 | 154 | 57,98 |
30.09.24 15:31:59 | 135 | 57,96 |
30.09.24 15:31:57 | 142 | 57,98 |
30.09.24 15:31:46 | 97 | 57,96 |
30.09.24 15:31:43 | 131 | 57,94 |
30.09.24 15:31:43 | 110 | 57,92 |
30.09.24 15:31:19 | 68 | 57,90 |
30.09.24 15:31:17 | 49 | 57,92 |
30.09.24 15:31:08 | 167 | 57,94 |
30.09.24 15:31:02 | 51 | 57,94 |
30.09.24 15:31:02 | 152 | 57,94 |
30.09.24 15:31:01 | 118 | 57,92 |
30.09.24 15:31:01 | 16 | 57,92 |
30.09.24 15:30:52 | 579 | 57,92 |