CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:39 | 66 | 58,06 |
01.10.24 14:47:11 | 12 | 58,10 |
01.10.24 14:46:23 | 2 | 58,12 |
01.10.24 14:46:23 | 1 | 58,12 |
01.10.24 14:46:17 | 166 | 58,10 |
01.10.24 14:45:41 | 91 | 58,08 |
01.10.24 14:45:09 | 129 | 58,12 |
01.10.24 14:45:08 | 10 | 58,10 |
01.10.24 14:45:08 | 10 | 58,10 |
01.10.24 14:44:48 | 15 | 58,10 |
01.10.24 14:42:14 | 164 | 58,12 |
01.10.24 14:41:21 | 64 | 58,06 |
01.10.24 14:41:18 | 3 | 58,06 |
01.10.24 14:40:47 | 23 | 58,08 |
01.10.24 14:40:47 | 74 | 58,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:47 | 103 | 58,08 |
01.10.24 14:39:29 | 18 | 58,04 |
01.10.24 14:38:28 | 250 | 58,04 |
01.10.24 14:38:28 | 60 | 58,06 |
01.10.24 14:38:28 | 373 | 58,04 |
01.10.24 14:35:18 | 57 | 58,04 |
01.10.24 14:33:36 | 72 | 58,04 |
01.10.24 14:32:40 | 69 | 58,04 |
01.10.24 14:32:40 | 35 | 58,02 |
01.10.24 14:32:16 | 154 | 58,00 |
01.10.24 14:32:13 | 386 | 58,00 |
01.10.24 14:31:16 | 147 | 57,98 |
01.10.24 14:30:25 | 132 | 58,00 |
01.10.24 14:30:02 | 118 | 58,02 |
01.10.24 14:30:00 | 70 | 58,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:40 | 8 | 58,06 |
01.10.24 14:28:35 | 19 | 58,06 |
01.10.24 14:26:26 | 86 | 58,06 |
01.10.24 14:26:26 | 214 | 58,06 |
01.10.24 14:25:58 | 17 | 58,04 |
01.10.24 14:25:52 | 30 | 58,04 |
01.10.24 14:23:53 | 63 | 58,00 |
01.10.24 14:23:00 | 2 | 58,00 |
01.10.24 14:23:00 | 2 | 58,00 |
01.10.24 14:23:00 | 28 | 58,00 |
01.10.24 14:22:55 | 103 | 57,98 |
01.10.24 14:22:55 | 33 | 57,98 |
01.10.24 14:22:55 | 5 | 57,98 |
01.10.24 14:22:55 | 5 | 57,98 |
01.10.24 14:22:54 | 15 | 57,96 |