CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:19:26 | 256 | 31,000 |
05.06.25 11:19:26 | 371 | 31,050 |
05.06.25 11:19:26 | 2,34 Tsd. | 31,200 |
05.06.25 11:19:26 | 1,69 Tsd. | 31,150 |
05.06.25 11:19:26 | 630 | 31,100 |
05.06.25 11:19:26 | 265 | 31,050 |
05.06.25 11:19:26 | 80 | 31,000 |
05.06.25 11:19:26 | 330 | 31,000 |
05.06.25 11:15:21 | 257 | 30,950 |
05.06.25 11:08:18 | 12 | 30,850 |
05.06.25 11:06:07 | 13 | 30,900 |
05.06.25 11:06:07 | 63 | 30,900 |
05.06.25 11:06:01 | 230 | 30,950 |
05.06.25 11:05:21 | 100 | 30,850 |
05.06.25 11:05:16 | 80 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:05:16 | 400 | 30,800 |
05.06.25 10:57:00 | 35 | 30,700 |
05.06.25 10:55:24 | 115 | 30,600 |
05.06.25 10:55:24 | 124 | 30,600 |
05.06.25 10:55:24 | 108 | 30,650 |
05.06.25 10:53:01 | 140 | 30,700 |
05.06.25 10:53:00 | 193 | 30,750 |
05.06.25 10:53:00 | 200 | 30,750 |
05.06.25 10:52:02 | 80 | 30,750 |
05.06.25 10:48:29 | 46 | 30,800 |
05.06.25 10:48:29 | 200 | 30,800 |
05.06.25 10:48:29 | 200 | 30,800 |
05.06.25 10:48:29 | 146 | 30,750 |
05.06.25 10:48:29 | 54 | 30,750 |
05.06.25 10:47:05 | 202 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:47:00 | 244 | 30,700 |
05.06.25 10:46:53 | 265 | 30,700 |
05.06.25 10:44:12 | 184 | 30,700 |
05.06.25 10:44:12 | 60 | 30,700 |
05.06.25 10:42:57 | 217 | 30,700 |
05.06.25 10:42:57 | 27 | 30,700 |
05.06.25 10:36:22 | 181 | 30,750 |
05.06.25 10:36:22 | 515 | 30,750 |
05.06.25 10:35:24 | 442 | 30,700 |
05.06.25 10:35:19 | 418 | 30,750 |
05.06.25 10:35:19 | 342 | 30,900 |
05.06.25 10:35:19 | 354 | 30,900 |
05.06.25 10:35:19 | 445 | 30,900 |
05.06.25 10:35:19 | 564 | 30,900 |
05.06.25 10:35:19 | 468 | 30,850 |