CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:26:40 | 78 | 29,900 |
04.06.25 17:25:14 | 180 | 29,950 |
04.06.25 17:25:14 | 7,28 Tsd. | 30,000 |
04.06.25 17:25:14 | 583 | 29,950 |
04.06.25 17:25:14 | 1,04 Tsd. | 29,900 |
04.06.25 17:22:44 | 100 | 29,900 |
04.06.25 17:22:44 | 190 | 29,900 |
04.06.25 17:22:44 | 100 | 29,900 |
04.06.25 17:22:44 | 419 | 29,900 |
04.06.25 17:22:44 | 118 | 29,850 |
04.06.25 17:22:44 | 26 | 29,850 |
04.06.25 17:22:17 | 100 | 29,900 |
04.06.25 17:22:17 | 51 | 29,900 |
04.06.25 17:22:17 | 49 | 29,900 |
04.06.25 17:22:17 | 49 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:22:17 | 751 | 29,900 |
04.06.25 17:22:04 | 161 | 29,950 |
04.06.25 17:21:56 | 220 | 29,900 |
04.06.25 17:21:56 | 480 | 29,950 |
04.06.25 17:21:53 | 694 | 30,000 |
04.06.25 17:21:53 | 306 | 29,950 |
04.06.25 17:17:04 | 27 | 29,900 |
04.06.25 17:17:04 | 37 | 29,900 |
04.06.25 17:16:08 | 46 | 29,900 |
04.06.25 17:15:44 | 283 | 29,850 |
04.06.25 17:13:46 | 75 | 29,850 |
04.06.25 17:13:44 | 80 | 29,850 |
04.06.25 17:13:41 | 72 | 29,850 |
04.06.25 17:13:41 | 140 | 29,900 |
04.06.25 17:13:41 | 169 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:12:59 | 329 | 29,800 |
04.06.25 17:10:05 | 121 | 29,750 |
04.06.25 17:05:15 | 78 | 29,700 |
04.06.25 16:56:53 | 73 | 29,700 |
04.06.25 16:54:09 | 143 | 29,650 |
04.06.25 16:54:03 | 45 | 29,650 |
04.06.25 16:54:03 | 76 | 29,700 |
04.06.25 16:54:01 | 473 | 29,600 |
04.06.25 16:54:01 | 146 | 29,650 |
04.06.25 16:49:40 | 18 | 29,750 |
04.06.25 16:49:40 | 3 | 29,750 |
04.06.25 16:49:40 | 619 | 29,750 |
04.06.25 16:40:04 | 158 | 29,700 |
04.06.25 16:39:39 | 267 | 29,650 |
04.06.25 16:39:39 | 17 | 29,650 |