CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:02 | 206 | 62,95 |
21.10.24 17:09:00 | 234 | 62,90 |
21.10.24 17:08:58 | 22 | 62,95 |
21.10.24 17:08:58 | 10 | 62,95 |
21.10.24 17:08:58 | 91 | 63,00 |
21.10.24 17:08:58 | 245 | 63,00 |
21.10.24 17:08:58 | 50 | 63,00 |
21.10.24 17:08:58 | 1 | 63,00 |
21.10.24 17:08:58 | 746 | 63,00 |
21.10.24 17:08:57 | 94 | 63,05 |
21.10.24 17:08:57 | 458 | 63,05 |
21.10.24 17:08:57 | 13 | 63,05 |
21.10.24 17:06:01 | 32 | 63,10 |
21.10.24 17:06:01 | 109 | 63,10 |
21.10.24 17:05:59 | 107 | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:56 | 58 | 63,10 |
21.10.24 17:05:55 | 73 | 63,10 |
21.10.24 17:05:54 | 5 | 63,10 |
21.10.24 17:05:53 | 75 | 63,10 |
21.10.24 17:05:53 | 15 | 63,10 |
21.10.24 17:05:53 | 156 | 63,10 |
21.10.24 17:05:52 | 16 | 63,15 |
21.10.24 17:05:52 | 45 | 63,15 |
21.10.24 17:05:52 | 15 | 63,20 |
21.10.24 17:05:52 | 15 | 63,20 |
21.10.24 17:05:52 | 15 | 63,20 |
21.10.24 17:05:52 | 10 | 63,25 |
21.10.24 17:05:52 | 75 | 63,20 |
21.10.24 17:05:52 | 176 | 63,20 |
21.10.24 17:05:52 | 141 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:52 | 39 | 63,30 |
21.10.24 17:05:52 | 725 | 63,30 |
21.10.24 17:05:52 | 501 | 63,25 |
21.10.24 17:05:52 | 386 | 63,20 |
21.10.24 17:05:52 | 208 | 63,15 |
21.10.24 17:05:19 | 24 | 63,15 |
21.10.24 17:05:19 | 8 | 63,15 |
21.10.24 17:05:19 | 224 | 63,15 |
21.10.24 17:04:31 | 82 | 63,20 |
21.10.24 17:02:12 | 112 | 63,20 |
21.10.24 17:01:04 | 152 | 63,20 |
21.10.24 16:57:45 | 41 | 63,20 |
21.10.24 16:57:19 | 40 | 63,20 |
21.10.24 16:57:19 | 91 | 63,20 |
21.10.24 16:52:39 | 6 | 63,20 |