CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:17:23 | 482 | 58,20 |
08.11.24 09:17:23 | 18 | 58,20 |
08.11.24 09:17:23 | 18 | 58,20 |
08.11.24 09:17:23 | 124 | 58,20 |
08.11.24 09:17:23 | 182 | 58,20 |
08.11.24 09:17:23 | 76 | 58,20 |
08.11.24 09:17:23 | 313 | 58,20 |
08.11.24 09:17:23 | 200 | 58,20 |
08.11.24 09:17:23 | 326 | 58,20 |
08.11.24 09:17:23 | 35 | 58,25 |
08.11.24 09:17:23 | 309 | 58,25 |
08.11.24 09:17:17 | 35 | 58,30 |
08.11.24 09:17:17 | 113 | 58,35 |
08.11.24 09:17:17 | 166 | 58,40 |
08.11.24 09:17:06 | 254 | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:16:21 | 35 | 58,40 |
08.11.24 09:15:01 | 92 | 58,35 |
08.11.24 09:13:51 | 32 | 58,30 |
08.11.24 09:13:51 | 126 | 58,30 |
08.11.24 09:13:51 | 86 | 58,35 |
08.11.24 09:13:51 | 126 | 58,40 |
08.11.24 09:13:51 | 40 | 58,45 |
08.11.24 09:13:51 | 179 | 58,45 |
08.11.24 09:13:51 | 1 | 58,60 |
08.11.24 09:13:51 | 404 | 58,60 |
08.11.24 09:13:51 | 487 | 58,55 |
08.11.24 09:13:51 | 108 | 58,50 |
08.11.24 09:12:44 | 244 | 58,50 |
08.11.24 09:12:44 | 76 | 58,55 |
08.11.24 09:12:07 | 462 | 58,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:10:58 | 103 | 58,55 |
08.11.24 09:10:19 | 25 | 58,35 |
08.11.24 09:10:19 | 33 | 58,35 |
08.11.24 09:10:19 | 25 | 58,45 |
08.11.24 09:10:19 | 83 | 58,40 |
08.11.24 09:10:19 | 281 | 58,45 |
08.11.24 09:10:19 | 213 | 58,50 |
08.11.24 09:10:04 | 170 | 58,60 |
08.11.24 09:10:03 | 239 | 58,65 |
08.11.24 09:09:15 | 46 | 58,70 |
08.11.24 09:09:15 | 52 | 58,70 |
08.11.24 09:08:52 | 57 | 58,70 |
08.11.24 09:08:52 | 25 | 58,75 |
08.11.24 09:06:24 | 85 | 58,80 |
08.11.24 09:06:19 | 42 | 58,80 |