HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:55:36 | 54 | 44,310 |
06.01.25 16:55:05 | 58 | 44,300 |
06.01.25 16:55:05 | 35 | 44,300 |
06.01.25 16:55:05 | 92 | 44,300 |
06.01.25 16:55:05 | 21 | 44,290 |
06.01.25 16:54:52 | 15 | 44,290 |
06.01.25 16:54:50 | 16 | 44,290 |
06.01.25 16:54:50 | 125 | 44,290 |
06.01.25 16:52:52 | 43 | 44,280 |
06.01.25 16:52:36 | 146 | 44,290 |
06.01.25 16:52:36 | 6 | 44,290 |
06.01.25 16:52:35 | 40 | 44,300 |
06.01.25 16:52:18 | 125 | 44,330 |
06.01.25 16:52:18 | 63 | 44,330 |
06.01.25 16:52:11 | 20 | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:52:11 | 11 | 44,330 |
06.01.25 16:52:03 | 3 | 44,320 |
06.01.25 16:52:03 | 61 | 44,320 |
06.01.25 16:51:09 | 29 | 44,320 |
06.01.25 16:51:09 | 46 | 44,320 |
06.01.25 16:51:01 | 1 | 44,310 |
06.01.25 16:50:57 | 23 | 44,290 |
06.01.25 16:50:52 | 34 | 44,290 |
06.01.25 16:50:08 | 15 | 44,270 |
06.01.25 16:50:08 | 95 | 44,280 |
06.01.25 16:50:06 | 70 | 44,280 |
06.01.25 16:49:37 | 69 | 44,260 |
06.01.25 16:48:41 | 58 | 44,280 |
06.01.25 16:48:17 | 12 | 44,280 |
06.01.25 16:48:17 | 26 | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:48:14 | 36 | 44,280 |
06.01.25 16:46:42 | 39 | 44,290 |
06.01.25 16:46:33 | 66 | 44,280 |
06.01.25 16:46:29 | 48 | 44,280 |
06.01.25 16:46:26 | 53 | 44,310 |
06.01.25 16:46:26 | 211 | 44,330 |
06.01.25 16:46:24 | 32 | 44,310 |
06.01.25 16:45:58 | 57 | 44,270 |
06.01.25 16:45:53 | 56 | 44,260 |
06.01.25 16:45:53 | 41 | 44,260 |
06.01.25 16:45:11 | 2 | 44,230 |
06.01.25 16:45:11 | 48 | 44,230 |
06.01.25 16:45:11 | 6 | 44,220 |
06.01.25 16:44:16 | 11 | 44,200 |
06.01.25 16:43:49 | 60 | 44,190 |