HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:53 | 23 | 39,950 |
10.06.25 16:33:53 | 31 | 39,950 |
10.06.25 16:33:53 | 31 | 39,950 |
10.06.25 16:33:48 | 47 | 39,940 |
10.06.25 16:32:43 | 12 | 39,950 |
10.06.25 16:32:43 | 25 | 39,950 |
10.06.25 16:32:43 | 12 | 39,950 |
10.06.25 16:32:43 | 27 | 39,950 |
10.06.25 16:32:43 | 183 | 39,960 |
10.06.25 16:32:43 | 182 | 39,970 |
10.06.25 16:31:52 | 90 | 40,000 |
10.06.25 16:30:42 | 745 | 40,000 |
10.06.25 16:30:42 | 14 | 40,000 |
10.06.25 16:30:42 | 41 | 40,000 |
10.06.25 16:28:10 | 46 | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:25:27 | 91 | 39,960 |
10.06.25 16:25:27 | 52 | 39,950 |
10.06.25 16:24:24 | 125 | 39,910 |
10.06.25 16:23:51 | 176 | 39,880 |
10.06.25 16:23:51 | 68 | 39,910 |
10.06.25 16:23:51 | 1 | 39,910 |
10.06.25 16:23:51 | 34 | 39,900 |
10.06.25 16:23:51 | 22 | 39,900 |
10.06.25 16:23:51 | 192 | 39,910 |
10.06.25 16:23:51 | 351 | 39,920 |
10.06.25 16:22:59 | 217 | 39,910 |
10.06.25 16:22:52 | 82 | 39,920 |
10.06.25 16:22:52 | 67 | 39,930 |
10.06.25 16:22:23 | 49 | 39,950 |
10.06.25 16:22:22 | 35 | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:19:09 | 44 | 39,910 |
10.06.25 16:18:07 | 218 | 39,890 |
10.06.25 16:18:06 | 56 | 39,900 |
10.06.25 16:16:30 | 234 | 39,900 |
10.06.25 16:15:26 | 69 | 39,890 |
10.06.25 16:15:13 | 29 | 39,870 |
10.06.25 16:15:10 | 31 | 39,870 |
10.06.25 16:15:10 | 37 | 39,880 |
10.06.25 16:15:10 | 103 | 39,880 |
10.06.25 16:15:10 | 18 | 39,880 |
10.06.25 16:15:10 | 180 | 39,890 |
10.06.25 16:14:26 | 82 | 39,900 |
10.06.25 16:14:26 | 14 | 39,900 |
10.06.25 16:14:25 | 7 | 39,910 |
10.06.25 16:14:25 | 51 | 39,920 |