HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:30:22 | 33 | 43,760 |
27.12.24 16:29:04 | 2 | 43,750 |
27.12.24 16:28:52 | 163 | 43,740 |
27.12.24 16:28:38 | 127 | 43,760 |
27.12.24 16:28:37 | 31 | 43,770 |
27.12.24 16:28:37 | 122 | 43,780 |
27.12.24 16:28:35 | 310 | 43,790 |
27.12.24 16:28:35 | 68 | 43,810 |
27.12.24 16:26:25 | 2 | 43,780 |
27.12.24 16:25:37 | 18 | 43,740 |
27.12.24 16:25:36 | 39 | 43,750 |
27.12.24 16:25:35 | 46 | 43,760 |
27.12.24 16:24:52 | 20 | 43,750 |
27.12.24 16:24:07 | 3 | 43,760 |
27.12.24 16:24:05 | 1 | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:24:04 | 189 | 43,750 |
27.12.24 16:23:45 | 285 | 43,790 |
27.12.24 16:23:45 | 55 | 43,800 |
27.12.24 16:23:37 | 33 | 43,810 |
27.12.24 16:23:35 | 302 | 43,830 |
27.12.24 16:23:35 | 75 | 43,850 |
27.12.24 16:23:24 | 90 | 43,870 |
27.12.24 16:21:48 | 123 | 43,800 |
27.12.24 16:21:48 | 35 | 43,820 |
27.12.24 16:21:14 | 2 | 43,790 |
27.12.24 16:21:14 | 5 | 43,800 |
27.12.24 16:20:44 | 37 | 43,750 |
27.12.24 16:20:43 | 117 | 43,760 |
27.12.24 16:20:43 | 29 | 43,760 |
27.12.24 16:20:22 | 29 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:20:20 | 30 | 43,780 |
27.12.24 16:20:17 | 1,97 Tsd. | 43,750 |
27.12.24 16:20:17 | 130 | 43,750 |
27.12.24 16:20:14 | 33 | 43,730 |
27.12.24 16:20:14 | 33 | 43,740 |
27.12.24 16:20:14 | 605 | 43,750 |
27.12.24 16:20:14 | 721 | 43,750 |
27.12.24 16:20:14 | 10 | 43,740 |
27.12.24 16:20:13 | 28 | 43,730 |
27.12.24 16:20:13 | 29 | 43,740 |
27.12.24 16:20:13 | 131 | 43,750 |
27.12.24 16:20:13 | 484 | 43,750 |
27.12.24 16:20:13 | 51 | 43,750 |
27.12.24 16:20:13 | 242 | 43,750 |
27.12.24 16:20:13 | 763 | 43,750 |