HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:04 | 147 | 42,080 |
27.09.24 15:10:04 | 5 | 42,100 |
27.09.24 15:10:04 | 211 | 42,100 |
27.09.24 15:10:01 | 125 | 42,100 |
27.09.24 15:10:01 | 192 | 42,100 |
27.09.24 15:09:01 | 33 | 42,060 |
27.09.24 15:09:00 | 168 | 42,060 |
27.09.24 15:08:53 | 330 | 42,080 |
27.09.24 15:08:53 | 25 | 42,070 |
27.09.24 15:08:53 | 124 | 42,080 |
27.09.24 15:08:49 | 113 | 42,090 |
27.09.24 15:08:48 | 92 | 42,090 |
27.09.24 15:08:48 | 43 | 42,110 |
27.09.24 15:08:43 | 53 | 42,070 |
27.09.24 15:08:42 | 99 | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:42 | 13 | 42,110 |
27.09.24 15:08:38 | 95 | 42,050 |
27.09.24 15:08:38 | 1,20 Tsd. | 41,990 |
27.09.24 15:08:38 | 1,40 Tsd. | 41,990 |
27.09.24 15:08:38 | 2,41 Tsd. | 41,990 |
27.09.24 15:08:01 | 94 | 41,950 |
27.09.24 15:07:58 | 11 | 41,950 |
27.09.24 15:07:57 | 4,98 Tsd. | 41,980 |
27.09.24 15:07:57 | 52 | 41,980 |
27.09.24 15:07:50 | 117 | 41,970 |
27.09.24 15:07:00 | 57 | 41,890 |
27.09.24 15:06:45 | 56 | 41,840 |
27.09.24 15:06:43 | 109 | 41,810 |
27.09.24 15:06:41 | 94 | 41,800 |
27.09.24 15:06:41 | 167 | 41,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:41 | 101 | 41,770 |
27.09.24 15:06:41 | 34 | 41,770 |
27.09.24 15:06:41 | 180 | 41,760 |
27.09.24 15:06:40 | 10 | 41,740 |
27.09.24 15:06:39 | 40 | 41,740 |
27.09.24 15:04:59 | 114 | 41,750 |
27.09.24 15:04:59 | 169 | 41,770 |
27.09.24 15:04:59 | 94 | 41,770 |
27.09.24 15:03:39 | 11 | 41,740 |
27.09.24 15:03:01 | 148 | 41,750 |
27.09.24 15:03:01 | 54 | 41,740 |
27.09.24 15:00:59 | 203 | 41,720 |
27.09.24 15:00:59 | 158 | 41,750 |
27.09.24 15:00:59 | 129 | 41,790 |
27.09.24 15:00:59 | 16 | 41,760 |