BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:14 | 45 | 73,58 |
20.09.24 11:59:14 | 6 | 73,54 |
20.09.24 11:59:14 | 363 | 73,58 |
20.09.24 11:59:14 | 6 | 73,56 |
20.09.24 11:59:14 | 7 | 73,58 |
20.09.24 11:59:14 | 6 | 73,56 |
20.09.24 11:59:14 | 7 | 73,58 |
20.09.24 11:59:14 | 6 | 73,56 |
20.09.24 11:59:14 | 7 | 73,58 |
20.09.24 11:59:14 | 6 | 73,56 |
20.09.24 11:59:14 | 7 | 73,58 |
20.09.24 11:59:14 | 6 | 73,54 |
20.09.24 11:59:14 | 7 | 73,58 |
20.09.24 11:59:14 | 6 | 73,54 |
20.09.24 11:59:14 | 7 | 73,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:14 | 6 | 73,54 |
20.09.24 11:59:14 | 77 | 73,58 |
20.09.24 11:59:14 | 6 | 73,54 |
20.09.24 11:59:14 | 7 | 73,58 |
20.09.24 11:59:14 | 278 | 73,56 |
20.09.24 11:59:14 | 6 | 73,56 |
20.09.24 11:59:14 | 6 | 73,54 |
20.09.24 11:59:14 | 6 | 73,54 |
20.09.24 11:59:14 | 6 | 73,54 |
20.09.24 11:59:14 | 1 | 73,58 |
20.09.24 11:59:14 | 73 | 73,58 |
20.09.24 11:59:14 | 73 | 73,58 |
20.09.24 11:59:14 | 73 | 73,58 |
20.09.24 11:59:14 | 70 | 73,54 |
20.09.24 11:59:14 | 15 | 73,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:14 | 70 | 73,56 |
20.09.24 11:59:14 | 75 | 73,58 |
20.09.24 11:59:14 | 60 | 73,58 |
20.09.24 11:59:14 | 73 | 73,58 |
20.09.24 11:59:14 | 623 | 73,58 |
20.09.24 11:59:14 | 41 | 73,60 |
20.09.24 11:59:00 | 312 | 73,58 |
20.09.24 11:59:00 | 6 | 73,58 |
20.09.24 11:59:00 | 2 | 73,60 |
20.09.24 11:58:59 | 6 | 73,58 |
20.09.24 11:58:59 | 68 | 73,60 |
20.09.24 11:58:59 | 6 | 73,58 |
20.09.24 11:58:59 | 69 | 73,60 |
20.09.24 11:58:59 | 6 | 73,58 |
20.09.24 11:58:59 | 50 | 73,60 |