BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:59 | 6 | 73,58 |
20.09.24 11:58:59 | 68 | 73,60 |
20.09.24 11:58:59 | 6 | 73,58 |
20.09.24 11:58:59 | 69 | 73,60 |
20.09.24 11:58:59 | 6 | 73,58 |
20.09.24 11:58:59 | 50 | 73,60 |
20.09.24 11:58:59 | 6 | 73,58 |
20.09.24 11:58:59 | 72 | 73,60 |
20.09.24 11:58:59 | 6 | 73,58 |
20.09.24 11:58:59 | 55 | 73,60 |
20.09.24 11:58:59 | 6 | 73,58 |
20.09.24 11:58:59 | 7 | 73,60 |
20.09.24 11:58:59 | 6 | 73,58 |
20.09.24 11:58:59 | 7 | 73,60 |
20.09.24 11:58:59 | 6 | 73,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:59 | 7 | 73,60 |
20.09.24 11:58:59 | 6 | 73,58 |
20.09.24 11:58:59 | 7 | 73,60 |
20.09.24 11:58:59 | 6 | 73,58 |
20.09.24 11:58:59 | 7 | 73,60 |
20.09.24 11:58:59 | 6 | 73,56 |
20.09.24 11:58:59 | 7 | 73,60 |
20.09.24 11:58:59 | 6 | 73,56 |
20.09.24 11:58:59 | 7 | 73,60 |
20.09.24 11:58:59 | 6 | 73,56 |
20.09.24 11:58:59 | 6 | 73,56 |
20.09.24 11:58:59 | 6 | 73,56 |
20.09.24 11:58:59 | 6 | 73,56 |
20.09.24 11:58:59 | 1 | 73,60 |
20.09.24 11:58:59 | 25 | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:59 | 73 | 73,58 |
20.09.24 11:58:59 | 97 | 73,58 |
20.09.24 11:58:59 | 97 | 73,58 |
20.09.24 11:58:59 | 63 | 73,56 |
20.09.24 11:58:59 | 6 | 73,56 |
20.09.24 11:58:59 | 61 | 73,58 |
20.09.24 11:58:59 | 70 | 73,56 |
20.09.24 11:58:59 | 60 | 73,58 |
20.09.24 11:58:59 | 65 | 73,58 |
20.09.24 11:58:48 | 26 | 73,60 |
20.09.24 11:58:48 | 44 | 73,60 |
20.09.24 11:58:45 | 51 | 73,60 |
20.09.24 11:58:45 | 2 | 73,60 |
20.09.24 11:58:45 | 11 | 73,60 |
20.09.24 11:58:44 | 6 | 73,60 |