BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:14 | 6 | 73,62 |
20.09.24 11:58:14 | 6 | 73,62 |
20.09.24 11:58:14 | 1 | 73,64 |
20.09.24 11:58:14 | 73 | 73,64 |
20.09.24 11:58:14 | 6 | 73,62 |
20.09.24 11:58:14 | 73 | 73,64 |
20.09.24 11:58:14 | 121 | 73,62 |
20.09.24 11:58:14 | 73 | 73,64 |
20.09.24 11:58:14 | 60 | 73,64 |
20.09.24 11:58:14 | 73 | 73,64 |
20.09.24 11:58:14 | 47 | 73,64 |
20.09.24 11:58:14 | 66 | 73,64 |
20.09.24 11:58:13 | 8 | 73,62 |
20.09.24 11:58:13 | 9 | 73,62 |
20.09.24 11:58:11 | 11 | 73,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:11 | 1,20 Tsd. | 73,64 |
20.09.24 11:58:11 | 107 | 73,64 |
20.09.24 11:58:03 | 133 | 73,66 |
20.09.24 11:58:03 | 131 | 73,64 |
20.09.24 11:58:03 | 296 | 73,66 |
20.09.24 11:57:59 | 6 | 73,64 |
20.09.24 11:57:59 | 44 | 73,68 |
20.09.24 11:57:59 | 6 | 73,64 |
20.09.24 11:57:59 | 43 | 73,68 |
20.09.24 11:57:59 | 4 | 73,66 |
20.09.24 11:57:59 | 6 | 73,64 |
20.09.24 11:57:59 | 69 | 73,66 |
20.09.24 11:57:59 | 6 | 73,64 |
20.09.24 11:57:59 | 71 | 73,66 |
20.09.24 11:57:59 | 155 | 73,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:59 | 6 | 73,64 |
20.09.24 11:57:59 | 55 | 73,68 |
20.09.24 11:57:59 | 6 | 73,64 |
20.09.24 11:57:59 | 7 | 73,68 |
20.09.24 11:57:59 | 6 | 73,64 |
20.09.24 11:57:59 | 243 | 73,66 |
20.09.24 11:57:59 | 120 | 73,66 |
20.09.24 11:57:59 | 6 | 73,64 |
20.09.24 11:57:59 | 7 | 73,66 |
20.09.24 11:57:59 | 6 | 73,64 |
20.09.24 11:57:59 | 7 | 73,66 |
20.09.24 11:57:59 | 6 | 73,64 |
20.09.24 11:57:59 | 7 | 73,66 |
20.09.24 11:57:59 | 6 | 73,64 |
20.09.24 11:57:59 | 7 | 73,66 |